44.66
price up icon0.07%   0.03
after-market After Hours: 44.66
loading

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf March stock (FMAR), show that the latest closing stock price as of June 27, 2025, is $44.66.
  • Ft Cboe Vest Us Eq Buffer Etf March all-time high stock price is $44.55, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf March stock price recorded was $34.23 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf March's stock price has risen over 30.47% to $44.66 now.
  • The 52-week high stock price for FMAR is $44.55, representing a -0.25% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FMAR is $38.13, indicating a -14.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMAR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $44.77 $44.56 $0.21 13,405.0 +0.07%
Jun 26, 2025 $44.65 $44.54 $0.11 13,110.0 +0.34%
Jun 25, 2025 $44.48 $44.37 $0.11 10,916.0 +0.04%
Jun 24, 2025 $44.48 $44.30 $0.18 16,613.0 +0.68%
Jun 23, 2025 $44.16 $43.82 $0.34 19,826.0 +0.59%
Jun 20, 2025 $44.11 $43.83 $0.278 12,406.0 -0.14%
Jun 18, 2025 $44.09 $43.91 $0.1799 6,093.0 +0.21%
Jun 17, 2025 $44.06 $43.87 $0.195 24,151.0 -0.45%
Jun 16, 2025 $44.20 $44.03 $0.17 23,226.0 +0.62%
Jun 13, 2025 $44.06 $43.78 $0.28 10,753.0 -0.79%
Jun 12, 2025 $44.15 $44.03 $0.1199 8,688.0 +0.18%
Jun 11, 2025 $44.19 $43.99 $0.1999 8,034.0 -0.02%
Jun 10, 2025 $44.12 $43.97 $0.1499 7,040.0 +0.30%
Jun 09, 2025 $44.03 $43.92 $0.1148 21,071.0 -0.07%
Jun 06, 2025 $44.01 $43.92 $0.0899 4,992.0 +0.66%
Jun 05, 2025 $43.98 $43.66 $0.32 23,224.0 -0.42%
Jun 04, 2025 $43.92 $43.82 $0.1074 11,981.0 +0.09%
Jun 03, 2025 $43.85 $43.70 $0.155 7,199.0 +0.38%
Jun 02, 2025 $43.67 $43.49 $0.1791 7,040.0 +0.30%
May 30, 2025 $43.54 $43.30 $0.24 11,359.0 +0.02%
May 29, 2025 $43.58 $43.46 $0.115 14,054.0 +0.18%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $44.77 $43.49 $1.28 263,173.0 +2.57%
May, 2025 $43.74 $41.98 $1.76 539,663.0 +3.81%
Apr, 2025 $42.59 $38.13 $4.46 2,275,240.0 -0.62%
Mar, 2025 $44.09 $41.22 $2.87 2,170,588.0 -4.07%
Feb, 2025 $44.55 $43.45 $1.10 531,635.0 -0.09%
Jan, 2025 $44.22 $42.87 $1.35 760,489.0 +1.75%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.74 $42.83 $0.9099 3,023,771.0 -0.32%
Nov, 2024 $43.54 $42.09 $1.45 4,332,386.0 +3.16%
Oct, 2024 $42.85 $41.87 $0.9786 380,951.0 -0.25%
Sep, 2024 $42.28 $40.54 $1.74 469,670.0 +1.20%
Aug, 2024 $41.76 $38.89 $2.87 917,574.0 +1.97%
Jul, 2024 $41.45 $40.34 $1.11 601,057.0 +0.92%
Jun, 2024 $40.85 $39.50 $1.35 3,171,341.0 +2.37%
May, 2024 $39.85 $38.17 $1.68 1,280,214.0 +3.44%
Apr, 2024 $39.32 $37.83 $1.49 2,276,820.0 -2.35%
Mar, 2024 $39.29 $38.47 $0.8199 4,842,611.0 +2.03%
Feb, 2024 $38.53 $38.16 $0.37 791,246.0 +0.73%
Jan, 2024 $38.23 $37.57 $0.6602 981,791.0 +1.13%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.80 $36.89 $0.914 156,389.0 +2.17%
Nov, 2023 $36.95 $34.83 $2.12 142,543.0 +6.33%
Oct, 2023 $35.79 $34.23 $1.56 185,329.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):