Get the Stockscreener App
0.1143
4.48%
0.0049
Freeman Gold Corp Stock (FMANF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.1143 | $0.1095 | $0.0048 | 111,249.0 | +4.48% |
| Jul 18, 2025 | $0.1094 | $0.1077 | $0.00175 | 24,895.0 | -2.58% |
| Jul 17, 2025 | $0.116 | $0.0832 | $0.0328 | 2,803,621.0 | -17.30% |
| Jul 16, 2025 | $0.1362 | $0.1278 | $0.00839 | 239,329.0 | +4.06% |
| Jul 15, 2025 | $0.1362 | $0.1125 | $0.0237 | 582,817.0 | +4.40% |
| Jul 14, 2025 | $0.1284 | $0.122 | $0.0064 | 83,803.0 | +0.24% |
| Jul 11, 2025 | $0.14 | $0.119 | $0.021 | 145,530.0 | -5.53% |
| Jul 10, 2025 | $0.1436 | $0.13 | $0.0136 | 409,174.0 | -1.40% |
| Jul 09, 2025 | $0.14 | $0.11 | $0.03 | 1,484,727.0 | +25.12% |
| Jul 08, 2025 | $0.12 | $0.1028 | $0.0172 | 380,033.0 | -11.72% |
| Jul 07, 2025 | $0.126 | $0.096 | $0.03 | 2,536,260.0 | +16.35% |
| Jul 03, 2025 | $0.108 | $0.1042 | $0.00383 | 192,111.0 | +0.65% |
| Jul 02, 2025 | $0.1041 | $0.0765 | $0.0276 | 482,448.0 | +37.71% |
| Jul 01, 2025 | $0.0752 | $0.07 | $0.00516 | 9,005.0 | -4.18% |
| Jun 30, 2025 | $0.0784 | $0.0784 | $0.00 | 2,158.0 | -0.33% |
| Jun 27, 2025 | $0.08 | $0.0787 | $0.0013 | 6,200.0 | -11.72% |
| Jun 25, 2025 | $0.0947 | $0.0892 | $0.00559 | 19,369.0 | -4.19% |
| Jun 24, 2025 | $0.0931 | $0.0931 | $0.00 | 3,005.0 | -9.92% |
| Jun 23, 2025 | $0.1033 | $0.1033 | $0.00 | 40,191.0 | -3.28% |
Freeman Gold Corp Stock (FMANF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freeman Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMANF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freeman Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freeman Gold Corp Stock (FMANF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1436 | $0.07 | $0.0736 | 9,485,002.0 | +45.72% |
| Jun, 2025 | $0.1105 | $0.072 | $0.0385 | 1,222,576.0 | -17.34% |
| May, 2025 | $0.115 | $0.0685 | $0.0465 | 729,459.0 | +18.62% |
| Apr, 2025 | $0.09 | $0.051 | $0.039 | 1,050,213.0 | +22.04% |
| Mar, 2025 | $0.081 | $0.047 | $0.034 | 597,175.0 | +19.66% |
| Feb, 2025 | $0.06 | $0.05 | $0.010 | 369,170.0 | +7.62% |
| Jan, 2025 | $0.063 | $0.05 | $0.013 | 530,915.0 | +0.20% |
Freeman Gold Corp Stock (FMANF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.073 | $0.0509 | $0.0221 | 1,746,313.0 | -18.93% |
| Nov, 2024 | $0.0816 | $0.064 | $0.0176 | 1,422,098.0 | -10.09% |
| Oct, 2024 | $0.1006 | $0.055 | $0.0456 | 2,859,545.0 | +41.61% |
| Sep, 2024 | $0.0625 | $0.05 | $0.0125 | 995,244.0 | -6.67% |
| Aug, 2024 | $0.075 | $0.05 | $0.025 | 582,703.0 | -18.09% |
| Jul, 2024 | $0.089 | $0.064 | $0.025 | 437,792.0 | -11.21% |
| Jun, 2024 | $0.0974 | $0.0615 | $0.0359 | 892,014.0 | +1.85% |
| May, 2024 | $0.0972 | $0.08 | $0.0172 | 650,744.0 | -2.29% |
| Apr, 2024 | $0.1413 | $0.08 | $0.0613 | 779,299.0 | -2.47% |
| Mar, 2024 | $0.0903 | $0.06 | $0.0303 | 629,294.0 | +38.21% |
| Feb, 2024 | $0.0714 | $0.058 | $0.0134 | 753,851.0 | -9.56% |
| Jan, 2024 | $0.0951 | $0.068 | $0.0271 | 823,055.0 | -28.42% |
Freeman Gold Corp Stock (FMANF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1064 | $0.0845 | $0.0219 | 596,857.0 | +4.97% |
| Nov, 2023 | $0.1089 | $0.069 | $0.0399 | 685,240.0 | -3.42% |
| Oct, 2023 | $0.115 | $0.085 | $0.03 | 915,111.0 | -3.40% |
| Sep, 2023 | $0.11 | $0.0833 | $0.0267 | 380,976.0 | +0.94% |
| Aug, 2023 | $0.114 | $0.091 | $0.023 | 628,281.0 | -16.14% |
| Jul, 2023 | $0.129 | $0.105 | $0.024 | 529,563.0 | -0.35% |
| Jun, 2023 | $0.1589 | $0.107 | $0.0519 | 926,778.0 | -25.57% |
| May, 2023 | $0.18 | $0.152 | $0.028 | 561,258.0 | +2.79% |
| Apr, 2023 | $0.1798 | $0.15 | $0.0298 | 578,556.0 | -18.76% |
| Mar, 2023 | $0.19 | $0.1429 | $0.0471 | 960,642.0 | +13.85% |
| Feb, 2023 | $0.1993 | $0.1569 | $0.0424 | 787,396.0 | -15.58% |
| Jan, 2023 | $0.222 | $0.1717 | $0.0503 | 926,024.0 | +19.34% |
5.50%
5.71%
Cap:
|
Volume (24h):