loading

Fidelity Magellan Etf Stock (FMAG) Price History

The historical daily chart and data for Fidelity Magellan Etf stock (FMAG), show that the latest closing stock price as of November 22, 2024, is $31.56.
  • Fidelity Magellan Etf all-time high stock price is $32.32, occurred on November 11, 2024.
  • The lowest Fidelity Magellan Etf stock price recorded was $20.52 on October 27, 2023. Since then, Fidelity Magellan Etf's stock price has risen over 53.80% to $31.56 now.
  • The 52-week high stock price for FMAG is $32.32, representing a 2.40% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for FMAG is $22.93, indicating a -27.33% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about FMAG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $31.60 $31.45 $0.1465 61,187.0 +0.10%
Nov 21, 2024 $31.60 $31.24 $0.3642 36,483.0 +0.51%
Nov 20, 2024 $31.44 $31.05 $0.39 30,283.0 +0.13%
Nov 19, 2024 $31.33 $30.86 $0.47 52,367.0 +0.77%
Nov 18, 2024 $31.21 $30.95 $0.26 51,876.0 -0.06%
Nov 15, 2024 $31.46 $31.02 $0.4434 81,164.0 -2.14%
Nov 14, 2024 $32.12 $31.73 $0.385 33,670.0 -1.00%
Nov 13, 2024 $32.25 $32.05 $0.205 40,743.0 -0.06%
Nov 12, 2024 $32.18 $31.94 $0.2399 28,590.0 +0.06%
Nov 11, 2024 $32.32 $32.03 $0.2873 59,742.0 -0.16%
Nov 08, 2024 $32.27 $32.05 $0.22 79,674.0 +0.41%
Nov 07, 2024 $32.04 $31.84 $0.2002 58,281.0 +0.95%
Nov 06, 2024 $31.74 $31.41 $0.3327 64,975.0 +2.72%
Nov 05, 2024 $30.89 $30.56 $0.33 71,445.0 +1.35%
Nov 04, 2024 $30.60 $30.38 $0.2198 72,997.0 -0.03%
Nov 01, 2024 $30.70 $30.44 $0.2601 30,378.0 +0.63%
Oct 31, 2024 $30.79 $30.30 $0.49 34,254.0 -2.38%
Oct 30, 2024 $31.21 $30.96 $0.255 32,251.0 +0.00%
Oct 29, 2024 $31.14 $30.76 $0.38 37,181.0 +0.68%
Oct 28, 2024 $31.00 $30.82 $0.1808 75,322.0 +0.10%
Oct 25, 2024 $31.10 $30.76 $0.34 203,574.0 -0.03%
Oct 24, 2024 $30.90 $30.72 $0.18 41,770.0 -0.16%

Fidelity Magellan Etf Stock (FMAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Magellan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Magellan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Magellan Etf Stock (FMAG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.32 $30.38 $1.94 915,042.0 +4.16%
Oct, 2024 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
Sep, 2024 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
Aug, 2024 $30.17 $26.80 $3.37 890,453.0 +1.82%
Jul, 2024 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
Jun, 2024 $30.22 $27.90 $2.32 855,514.0 +5.51%
May, 2024 $28.70 $26.77 $1.93 987,356.0 +4.27%
Apr, 2024 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
Mar, 2024 $28.35 $27.08 $1.27 672,463.0 +3.19%
Feb, 2024 $27.27 $25.23 $2.04 831,552.0 +8.37%
Jan, 2024 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf Stock (FMAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.22 $22.93 $1.29 241,503.0 +4.27%
Nov, 2023 $23.38 $20.89 $2.49 384,154.0 +10.63%
Oct, 2023 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):