Get the Stockscreener App
33.19
0.45%
0.15
After Hours:
34.00
0.81
+2.44%
Fidelity Magellan Etf Stock (FMAG) Price History
The historical daily chart and data for Fidelity Magellan Etf stock (FMAG), show that the latest closing stock price as of June 06, 2025, is $33.19.
- Fidelity Magellan Etf all-time high stock price is $33.16, occurred on June 04, 2025.
- The lowest Fidelity Magellan Etf stock price recorded was $20.52 on October 27, 2023. Since then, Fidelity Magellan Etf's stock price has risen over 61.74% to $33.19 now.
- The 52-week high stock price for FMAG is $33.16, representing a -0.09% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for FMAG is $25.24, indicating a -23.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $33.27 | $33.11 | $0.1601 | 26,855.0 | +0.45% |
| Jun 05, 2025 | $33.25 | $32.97 | $0.28 | 24,293.0 | -0.18% |
| Jun 04, 2025 | $33.16 | $32.99 | $0.17 | 22,675.0 | +0.42% |
| Jun 03, 2025 | $32.97 | $32.77 | $0.20 | 14,072.0 | +0.55% |
| Jun 02, 2025 | $32.78 | $32.40 | $0.38 | 58,898.0 | +0.55% |
| May 30, 2025 | $32.60 | $32.17 | $0.429 | 45,252.0 | +0.40% |
| May 29, 2025 | $32.73 | $32.33 | $0.40 | 33,719.0 | +0.26% |
| May 28, 2025 | $32.77 | $32.35 | $0.416 | 41,951.0 | -0.72% |
| May 27, 2025 | $32.63 | $32.29 | $0.34 | 41,947.0 | +1.87% |
| May 23, 2025 | $32.14 | $31.84 | $0.30 | 13,963.0 | -0.60% |
| May 22, 2025 | $32.38 | $32.15 | $0.2332 | 24,504.0 | +0.01% |
| May 21, 2025 | $32.69 | $32.11 | $0.5761 | 36,232.0 | -1.41% |
| May 20, 2025 | $32.71 | $32.48 | $0.23 | 23,357.0 | -0.46% |
| May 19, 2025 | $32.87 | $32.35 | $0.52 | 49,487.0 | +0.34% |
| May 16, 2025 | $32.71 | $32.47 | $0.245 | 43,664.0 | +0.52% |
| May 15, 2025 | $32.62 | $32.29 | $0.33 | 29,036.0 | +0.53% |
| May 14, 2025 | $32.43 | $32.27 | $0.16 | 62,911.0 | +0.28% |
| May 13, 2025 | $32.45 | $32.03 | $0.42 | 127,866.0 | +1.19% |
| May 12, 2025 | $32.03 | $31.60 | $0.43 | 63,523.0 | +2.69% |
| May 09, 2025 | $31.25 | $30.99 | $0.26 | 19,399.0 | -0.21% |
| May 08, 2025 | $31.43 | $31.07 | $0.3616 | 20,899.0 | +0.52% |
| May 07, 2025 | $31.07 | $30.69 | $0.3811 | 22,657.0 | +1.18% |
Fidelity Magellan Etf Stock (FMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Magellan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Magellan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Magellan Etf Stock (FMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.27 | $32.40 | $0.87 | 173,648.0 | +1.81% |
| May, 2025 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| Apr, 2025 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| Mar, 2025 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| Feb, 2025 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| Jan, 2025 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf Stock (FMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| Nov, 2024 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| Oct, 2024 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| Sep, 2024 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| Aug, 2024 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| Jul, 2024 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| Jun, 2024 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| May, 2024 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| Apr, 2024 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| Mar, 2024 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| Feb, 2024 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| Jan, 2024 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
Fidelity Magellan Etf Stock (FMAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.22 | $22.93 | $1.29 | 241,503.0 | +4.27% |
| Nov, 2023 | $23.38 | $20.89 | $2.49 | 384,154.0 | +10.63% |
| Oct, 2023 | $22.19 | $20.52 | $1.67 | 191,582.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):