Get the Stockscreener App
35.07
0.87%
0.3016
Fidelity Magellan Etf Stock (FMAG) Price History
The historical daily chart and data for Fidelity Magellan Etf stock (FMAG), show that the latest closing stock price as of October 27, 2026, is $35.07.
- Fidelity Magellan Etf all-time high stock price is $37.58, occurred on August 05, 2026.
- The lowest Fidelity Magellan Etf stock price recorded was $20.52 on October 27, 2023. Since then, Fidelity Magellan Etf's stock price has risen over 70.91% to $35.07 now.
- The 52-week high stock price for FMAG is $37.58, representing a 7.14% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for FMAG is $30.49, indicating a -13.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fidelity Magellan Etf (FMAG) stock in the beginning of 2025 was $30.93. The stock closed the year at $34.13, a gain of over 10.35% for the year.
The table below shows more information about FMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $35.14 | $34.83 | $0.31 | 7,043.0 | +0.87% |
| Oct 26, 2026 | $34.87 | $34.55 | $0.32 | 5,792.0 | +1.08% |
| Oct 23, 2026 | $34.56 | $34.40 | $0.1599 | 10,547.0 | -0.61% |
| Oct 22, 2026 | $35.26 | $34.55 | $0.705 | 5,940.0 | -3.08% |
| Oct 21, 2026 | $35.83 | $35.58 | $0.245 | 57,502.0 | +0.59% |
| Oct 20, 2026 | $35.61 | $35.43 | $0.1815 | 4,092.0 | -0.08% |
| Oct 19, 2026 | $35.88 | $35.40 | $0.485 | 10,738.0 | +0.87% |
| Oct 16, 2026 | $35.81 | $35.09 | $0.72 | 8,456.0 | -1.61% |
| Oct 15, 2026 | $35.83 | $35.27 | $0.5599 | 10,240.0 | +0.01% |
| Oct 14, 2026 | $36.28 | $35.66 | $0.62 | 12,205.0 | -1.94% |
| Oct 13, 2026 | $36.50 | $36.26 | $0.2417 | 15,742.0 | +0.02% |
| Oct 12, 2026 | $36.59 | $36.47 | $0.125 | 16,943.0 | -0.49% |
| Oct 09, 2026 | $36.70 | $36.52 | $0.18 | 6,785.0 | +0.75% |
| Oct 08, 2026 | $36.73 | $36.34 | $0.395 | 6,297.0 | -1.12% |
| Oct 07, 2026 | $36.85 | $36.62 | $0.235 | 6,745.0 | -0.50% |
| Oct 06, 2026 | $37.09 | $36.93 | $0.165 | 12,970.0 | +0.54% |
| Oct 05, 2026 | $36.91 | $36.49 | $0.42 | 11,936.0 | +1.01% |
| Oct 02, 2026 | $36.71 | $36.30 | $0.41 | 26,923.0 | +0.49% |
| Oct 01, 2026 | $36.31 | $35.94 | $0.37 | 34,159.0 | +0.28% |
| Sep 30, 2026 | $36.43 | $36.15 | $0.278 | 9,702.0 | -0.22% |
| Sep 29, 2026 | $36.29 | $36.12 | $0.17 | 5,575.0 | +0.17% |
Fidelity Magellan Etf Stock (FMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Magellan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Magellan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Magellan Etf Stock (FMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $37.09 | $34.40 | $2.70 | 271,055.0 | -2.99% |
| Sep, 2026 | $36.48 | $34.65 | $1.83 | 363,408.0 | +0.53% |
| Aug, 2026 | $37.58 | $35.78 | $1.80 | 401,518.0 | -0.17% |
| Jul, 2026 | $36.68 | $34.15 | $2.53 | 385,311.0 | -2.05% |
| Jun, 2026 | $37.19 | $34.94 | $2.25 | 501,594.0 | +0.22% |
| May, 2026 | $36.91 | $35.36 | $1.55 | 406,165.0 | +3.00% |
| Apr, 2026 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| Mar, 2026 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| Feb, 2026 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| Jan, 2026 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf Stock (FMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| Nov, 2025 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| Oct, 2025 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| Sep, 2025 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| Aug, 2025 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| Jul, 2025 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| Jun, 2025 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| May, 2025 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| Apr, 2025 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| Mar, 2025 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| Feb, 2025 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| Jan, 2025 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf Stock (FMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| Nov, 2024 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| Oct, 2024 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| Sep, 2024 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| Aug, 2024 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| Jul, 2024 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| Jun, 2024 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| May, 2024 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| Apr, 2024 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| Mar, 2024 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| Feb, 2024 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| Jan, 2024 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):