Get the Stockscreener App
5.40
6.25%
-0.36
After Hours:
5.31
-0.09
-1.67%
Spirit Aviation Holdings Inc Stock (FLYY) Price History
The historical daily chart and data for Spirit Aviation Holdings Inc stock (FLYY), show that the latest closing stock price as of May 23, 2025, is $5.40.
- Spirit Aviation Holdings Inc all-time high stock price is $8.93, occurred on May 02, 2025.
- The lowest Spirit Aviation Holdings Inc stock price recorded was $5.35 on May 23, 2025. Since then, Spirit Aviation Holdings Inc's stock price has risen over 0.93% to $5.40 now.
- The 52-week high stock price for FLYY is $8.93, representing a 65.37% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for FLYY is $5.35, indicating a -0.93% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about FLYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $5.76 | $5.35 | $0.4085 | 174,702.0 | -6.25% |
| May 22, 2025 | $5.88 | $5.67 | $0.215 | 69,066.0 | +0.35% |
| May 21, 2025 | $6.14 | $5.69 | $0.45 | 66,336.0 | -3.37% |
| May 20, 2025 | $6.10 | $5.69 | $0.41 | 187,691.0 | +1.89% |
| May 19, 2025 | $6.06 | $5.58 | $0.4778 | 97,573.0 | -0.17% |
| May 16, 2025 | $6.00 | $5.65 | $0.3514 | 113,655.0 | -1.02% |
| May 15, 2025 | $6.03 | $5.78 | $0.2545 | 242,117.0 | +1.03% |
| May 14, 2025 | $6.17 | $5.76 | $0.4096 | 123,076.0 | -4.11% |
| May 13, 2025 | $6.42 | $5.83 | $0.5916 | 185,240.0 | -0.98% |
| May 12, 2025 | $7.04 | $6.15 | $0.89 | 154,329.0 | -5.67% |
| May 09, 2025 | $6.91 | $6.27 | $0.64 | 123,579.0 | -3.69% |
| May 08, 2025 | $6.97 | $6.38 | $0.59 | 219,544.0 | +6.61% |
| May 07, 2025 | $6.75 | $6.06 | $0.685 | 439,700.0 | +0.16% |
| May 06, 2025 | $7.49 | $5.90 | $1.59 | 474,198.0 | -11.82% |
| May 05, 2025 | $8.74 | $7.00 | $1.74 | 315,482.0 | -13.16% |
| May 02, 2025 | $8.93 | $8.06 | $0.8675 | 127,069.0 | -1.55% |
Spirit Aviation Holdings Inc Stock (FLYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Aviation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Aviation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spirit Aviation Holdings Inc Stock (FLYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.93 | $5.35 | $3.58 | 3,518,923.0 | +0.00% |
1.61%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):