8.28
price down icon1.55%   -0.13
pre-market  Pre-market:  8.16   -0.12   -1.45%
loading

Spirit Aviation Holdings Inc Stock (FLYY) Price History

The historical daily chart and data for Spirit Aviation Holdings Inc stock (FLYY), show that the latest closing stock price as of May 02, 2025, is $8.28.
  • Spirit Aviation Holdings Inc all-time high stock price is $8.93, occurred on May 02, 2025.
  • The lowest Spirit Aviation Holdings Inc stock price recorded was $8.0625 on May 02, 2025. Since then, Spirit Aviation Holdings Inc's stock price has risen over 2.70% to $8.28 now.
  • The 52-week high stock price for FLYY is $8.93, representing a 7.85% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for FLYY is $8.0625, indicating a -2.63% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about FLYY historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $8.93 $8.06 $0.8675 127,069.0 -1.55%

Spirit Aviation Holdings Inc Stock (FLYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Aviation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Aviation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spirit Aviation Holdings Inc Stock (FLYY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.93 $8.06 $0.8675 485,002.0 +0.00%
$4.76
price up icon 8.68%
$93.81
price up icon 4.03%
airlines CPA
$94.37
price up icon 1.75%
airlines ALK
$46.99
price up icon 5.83%
airlines AAL
$10.52
price up icon 4.89%
airlines LTM
$32.00
price up icon 1.78%
Cap:     |  Volume (24h):