Get the Stockscreener App
5.40
1.69%
0.09
After Hours:
5.40
Spirit Aviation Holdings Inc Stock (FLYY) Price History
The historical daily chart and data for Spirit Aviation Holdings Inc stock (FLYY), show that the latest closing stock price as of June 16, 2025, is $5.40.
- Spirit Aviation Holdings Inc all-time high stock price is $8.93, occurred on May 02, 2025.
- The lowest Spirit Aviation Holdings Inc stock price recorded was $4.82 on June 09, 2025. Since then, Spirit Aviation Holdings Inc's stock price has risen over 12.03% to $5.40 now.
- The 52-week high stock price for FLYY is $8.93, representing a 65.37% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for FLYY is $4.82, indicating a -10.74% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about FLYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $5.70 | $5.10 | $0.60 | 186,798.0 | +1.69% |
| Jun 13, 2025 | $5.74 | $5.04 | $0.70 | 227,940.0 | +2.31% |
| Jun 12, 2025 | $5.57 | $5.10 | $0.47 | 133,861.0 | -1.14% |
| Jun 11, 2025 | $5.40 | $4.97 | $0.43 | 207,435.0 | +5.63% |
| Jun 10, 2025 | $5.26 | $4.87 | $0.39 | 549,216.0 | +2.47% |
| Jun 09, 2025 | $5.54 | $4.82 | $0.72 | 345,324.0 | -9.01% |
| Jun 06, 2025 | $5.78 | $5.33 | $0.45 | 216,026.0 | -4.82% |
| Jun 05, 2025 | $5.80 | $5.46 | $0.3319 | 163,211.0 | -1.06% |
| Jun 04, 2025 | $6.13 | $5.43 | $0.70 | 148,594.0 | +1.07% |
| Jun 03, 2025 | $5.76 | $5.31 | $0.45 | 289,605.0 | +6.46% |
| Jun 02, 2025 | $6.06 | $5.26 | $0.80 | 182,505.0 | -12.19% |
| May 30, 2025 | $6.25 | $5.93 | $0.32 | 120,217.0 | -3.39% |
| May 29, 2025 | $6.29 | $5.86 | $0.435 | 87,573.0 | +1.31% |
| May 28, 2025 | $6.40 | $5.91 | $0.4899 | 134,132.0 | -1.45% |
| May 27, 2025 | $6.35 | $5.52 | $0.83 | 479,794.0 | +15.00% |
| May 23, 2025 | $5.76 | $5.35 | $0.4085 | 174,702.0 | -6.25% |
| May 22, 2025 | $5.88 | $5.67 | $0.215 | 69,066.0 | +0.35% |
| May 21, 2025 | $6.14 | $5.69 | $0.45 | 66,336.0 | -3.37% |
| May 20, 2025 | $6.10 | $5.69 | $0.41 | 187,691.0 | +1.89% |
Spirit Aviation Holdings Inc Stock (FLYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Aviation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Aviation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spirit Aviation Holdings Inc Stock (FLYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.13 | $4.82 | $1.31 | 2,837,313.0 | -9.85% |
| May, 2025 | $8.93 | $5.35 | $3.58 | 4,165,937.0 | +0.00% |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):