Get the Stockscreener App
9.72
1.57%
0.15
After Hours:
9.75
0.03
+0.31%
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of May 05, 2025, is $9.72.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.20 on April 11, 2025. Since then, Flywire Corp's stock price has risen over 18.54% to $9.72 now.
- The 52-week high stock price for FLYW is $23.40, representing a 140.74% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FLYW is $8.20, indicating a -15.64% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2024 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $9.83 | $9.50 | $0.33 | 2,894,088.0 | +1.57% |
| May 02, 2025 | $9.76 | $9.56 | $0.20 | 1,421,683.0 | +0.00% |
| May 01, 2025 | $9.63 | $9.36 | $0.275 | 1,398,637.0 | +1.70% |
| Apr 30, 2025 | $9.48 | $9.05 | $0.43 | 1,562,881.0 | +1.18% |
| Apr 29, 2025 | $9.43 | $9.09 | $0.339 | 1,852,638.0 | +2.42% |
| Apr 28, 2025 | $9.09 | $8.82 | $0.27 | 2,051,508.0 | +1.57% |
| Apr 25, 2025 | $9.04 | $8.62 | $0.42 | 5,857,902.0 | +1.36% |
| Apr 24, 2025 | $8.88 | $8.65 | $0.235 | 1,950,732.0 | +2.56% |
| Apr 23, 2025 | $9.02 | $8.54 | $0.475 | 3,851,932.0 | -0.92% |
| Apr 22, 2025 | $8.88 | $8.61 | $0.27 | 5,703,815.0 | +0.70% |
| Apr 21, 2025 | $8.87 | $8.51 | $0.3642 | 2,146,377.0 | -2.93% |
| Apr 17, 2025 | $9.00 | $8.70 | $0.30 | 2,281,738.0 | +0.57% |
| Apr 16, 2025 | $9.25 | $8.55 | $0.70 | 4,334,133.0 | +2.56% |
| Apr 15, 2025 | $8.75 | $8.43 | $0.32 | 1,566,399.0 | -0.46% |
| Apr 14, 2025 | $8.72 | $8.44 | $0.285 | 2,266,755.0 | +1.41% |
| Apr 11, 2025 | $8.58 | $8.20 | $0.38 | 2,740,941.0 | +1.31% |
| Apr 10, 2025 | $9.19 | $8.31 | $0.875 | 3,357,968.0 | -7.88% |
| Apr 09, 2025 | $9.39 | $8.56 | $0.83 | 3,372,512.0 | +5.66% |
| Apr 08, 2025 | $9.13 | $8.56 | $0.57 | 2,331,562.0 | -4.10% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.83 | $9.36 | $0.475 | 8,608,496.0 | +3.29% |
| Apr, 2025 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp Stock (FLYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| Nov, 2023 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| Oct, 2023 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| Sep, 2023 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| Aug, 2023 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| Jul, 2023 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| Jun, 2023 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| May, 2023 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| Apr, 2023 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| Mar, 2023 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| Feb, 2023 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| Jan, 2023 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):