Get the Stockscreener App
9.83
2.82%
0.27
After Hours:
9.55
-0.28
-2.85%
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of April 02, 2025, is $9.83.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.62 on February 26, 2025. Since then, Flywire Corp's stock price has risen over 14.04% to $9.83 now.
- The 52-week high stock price for FLYW is $24.33, representing a 147.51% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for FLYW is $8.62, indicating a -12.31% decrease from the current share price, occurred on February 26, 2025.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2024 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $10.03 | $9.38 | $0.645 | 1,251,985.0 | +2.82% |
| Apr 01, 2025 | $9.65 | $9.44 | $0.21 | 1,129,695.0 | +0.63% |
| Mar 31, 2025 | $9.63 | $9.40 | $0.235 | 1,373,881.0 | -1.04% |
| Mar 28, 2025 | $10.00 | $9.57 | $0.43 | 1,568,904.0 | -3.52% |
| Mar 27, 2025 | $10.22 | $9.90 | $0.32 | 2,115,875.0 | -0.75% |
| Mar 26, 2025 | $10.41 | $9.79 | $0.62 | 3,257,720.0 | -1.81% |
| Mar 25, 2025 | $10.40 | $10.00 | $0.40 | 2,751,148.0 | +1.49% |
| Mar 24, 2025 | $10.58 | $9.90 | $0.68 | 5,958,459.0 | +1.00% |
| Mar 21, 2025 | $10.18 | $9.88 | $0.30 | 2,645,775.0 | -1.58% |
| Mar 20, 2025 | $10.33 | $10.06 | $0.265 | 1,463,059.0 | -1.65% |
| Mar 19, 2025 | $10.50 | $10.18 | $0.32 | 1,606,394.0 | -0.96% |
| Mar 18, 2025 | $10.62 | $10.28 | $0.34 | 1,533,838.0 | -0.57% |
| Mar 17, 2025 | $10.64 | $10.31 | $0.3272 | 1,384,749.0 | -0.85% |
| Mar 14, 2025 | $10.60 | $10.20 | $0.40 | 1,584,813.0 | +4.36% |
| Mar 13, 2025 | $10.42 | $9.96 | $0.46 | 1,852,621.0 | +0.20% |
| Mar 12, 2025 | $10.27 | $9.97 | $0.30 | 3,100,569.0 | +2.65% |
| Mar 11, 2025 | $10.27 | $9.81 | $0.455 | 2,795,478.0 | -0.51% |
| Mar 10, 2025 | $10.49 | $9.64 | $0.85 | 3,896,297.0 | -3.80% |
| Mar 07, 2025 | $10.28 | $9.77 | $0.51 | 4,353,204.0 | +1.99% |
| Mar 06, 2025 | $10.63 | $10.04 | $0.595 | 3,640,610.0 | -6.33% |
| Mar 05, 2025 | $10.85 | $10.50 | $0.345 | 2,141,535.0 | +0.94% |
| Mar 04, 2025 | $10.86 | $10.63 | $0.23 | 857,731.0 | -1.12% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.03 | $9.38 | $0.645 | 3,633,665.0 | +3.47% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp Stock (FLYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| Nov, 2023 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| Oct, 2023 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| Sep, 2023 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| Aug, 2023 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| Jul, 2023 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| Jun, 2023 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| May, 2023 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| Apr, 2023 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| Mar, 2023 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| Feb, 2023 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| Jan, 2023 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
0.12%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):