Get the Stockscreener App
11.79
1.09%
-0.13
After Hours:
11.79
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of July 08, 2025, is $11.79.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.20 on April 11, 2025. Since then, Flywire Corp's stock price has risen over 43.78% to $11.79 now.
- The 52-week high stock price for FLYW is $23.40, representing a 98.47% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FLYW is $8.20, indicating a -30.45% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2024 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $12.02 | $11.65 | $0.365 | 3,333,285.0 | -1.09% |
| Jul 07, 2025 | $11.93 | $11.66 | $0.27 | 2,485,197.0 | +0.76% |
| Jul 03, 2025 | $12.02 | $11.80 | $0.22 | 818,806.0 | +0.00% |
| Jul 02, 2025 | $11.88 | $11.61 | $0.27 | 1,883,279.0 | +1.72% |
| Jul 01, 2025 | $11.74 | $11.38 | $0.36 | 2,877,154.0 | -0.60% |
| Jun 30, 2025 | $11.75 | $11.33 | $0.42 | 2,762,385.0 | +2.54% |
| Jun 27, 2025 | $11.64 | $11.26 | $0.3809 | 2,358,118.0 | +0.62% |
| Jun 26, 2025 | $11.49 | $11.22 | $0.27 | 2,344,415.0 | -0.18% |
| Jun 25, 2025 | $11.43 | $11.26 | $0.175 | 1,805,541.0 | -0.35% |
| Jun 24, 2025 | $11.52 | $11.18 | $0.34 | 4,222,449.0 | +3.45% |
| Jun 23, 2025 | $11.06 | $10.66 | $0.397 | 2,085,939.0 | +1.57% |
| Jun 20, 2025 | $11.23 | $10.69 | $0.54 | 3,560,370.0 | -0.73% |
| Jun 18, 2025 | $11.02 | $10.70 | $0.325 | 1,942,469.0 | +1.30% |
| Jun 17, 2025 | $10.82 | $10.58 | $0.24 | 1,135,366.0 | -0.28% |
| Jun 16, 2025 | $10.90 | $10.63 | $0.27 | 2,648,466.0 | +1.12% |
| Jun 13, 2025 | $10.79 | $10.46 | $0.326 | 2,590,433.0 | -0.83% |
| Jun 12, 2025 | $10.98 | $10.64 | $0.34 | 2,460,547.0 | -0.83% |
| Jun 11, 2025 | $11.09 | $10.42 | $0.67 | 3,621,795.0 | +4.82% |
| Jun 10, 2025 | $10.60 | $10.27 | $0.33 | 2,004,545.0 | +1.07% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.02 | $11.38 | $0.64 | 14,731,006.0 | +0.77% |
| Jun, 2025 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| May, 2025 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| Apr, 2025 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp Stock (FLYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| Nov, 2023 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| Oct, 2023 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| Sep, 2023 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| Aug, 2023 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| Jul, 2023 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| Jun, 2023 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| May, 2023 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| Apr, 2023 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| Mar, 2023 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| Feb, 2023 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| Jan, 2023 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
2.26%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):