Get the Stockscreener App
16.12
0.25%
-0.04
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of May 22, 2026, is $16.12.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $8.20 on April 11, 2025. Since then, Flywire Corp's stock price has risen over 96.59% to $16.12 now.
- The 52-week high stock price for FLYW is $18.05, representing a 11.97% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for FLYW is $9.965, indicating a -38.18% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2025 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.45 | $16.09 | $0.36 | 1,196,777.0 | -0.25% |
| May 21, 2026 | $16.32 | $15.97 | $0.35 | 1,381,404.0 | +1.57% |
| May 20, 2026 | $16.18 | $15.63 | $0.555 | 1,073,371.0 | +0.51% |
| May 19, 2026 | $16.23 | $15.58 | $0.65 | 2,532,889.0 | -1.19% |
| May 18, 2026 | $16.48 | $15.99 | $0.495 | 1,893,403.0 | -0.25% |
| May 15, 2026 | $16.88 | $16.00 | $0.88 | 1,557,505.0 | -1.77% |
| May 14, 2026 | $16.61 | $15.79 | $0.819 | 1,600,789.0 | +3.28% |
| May 13, 2026 | $16.64 | $15.71 | $0.935 | 2,202,812.0 | -4.98% |
| May 12, 2026 | $16.86 | $16.25 | $0.61 | 1,856,181.0 | +1.22% |
| May 11, 2026 | $17.24 | $16.43 | $0.81 | 1,417,961.0 | -4.47% |
| May 08, 2026 | $17.73 | $16.98 | $0.755 | 2,218,438.0 | -2.82% |
| May 07, 2026 | $18.05 | $17.26 | $0.7899 | 3,098,978.0 | +1.26% |
| May 06, 2026 | $17.79 | $15.09 | $2.70 | 10,303,814.0 | +20.51% |
| May 05, 2026 | $14.58 | $14.01 | $0.57 | 2,964,166.0 | +2.18% |
| May 04, 2026 | $14.33 | $13.76 | $0.57 | 3,007,896.0 | +1.57% |
| May 01, 2026 | $14.14 | $13.67 | $0.47 | 2,305,001.0 | +3.63% |
| Apr 30, 2026 | $13.80 | $13.24 | $0.56 | 2,753,949.0 | -1.24% |
| Apr 29, 2026 | $13.78 | $13.52 | $0.26 | 1,321,427.0 | +0.74% |
| Apr 28, 2026 | $13.95 | $13.46 | $0.485 | 1,063,942.0 | -1.24% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.05 | $13.67 | $4.38 | 41,808,162.0 | +19.32% |
| Apr, 2026 | $14.14 | $11.16 | $2.98 | 32,628,205.0 | +16.07% |
| Mar, 2026 | $13.63 | $11.17 | $2.46 | 39,400,576.0 | -5.44% |
| Feb, 2026 | $12.98 | $10.55 | $2.43 | 39,043,982.0 | -2.30% |
| Jan, 2026 | $15.25 | $12.46 | $2.79 | 22,191,353.0 | -11.02% |
Flywire Corp Stock (FLYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.00 | $13.28 | $1.72 | 27,688,692.0 | +1.14% |
| Nov, 2025 | $15.17 | $13.01 | $2.16 | 33,446,548.0 | +5.03% |
| Oct, 2025 | $14.14 | $12.36 | $1.78 | 32,537,861.0 | -1.62% |
| Sep, 2025 | $14.02 | $12.01 | $2.01 | 46,814,991.0 | +2.97% |
| Aug, 2025 | $13.39 | $10.11 | $3.29 | 53,557,338.0 | +20.75% |
| Jul, 2025 | $12.18 | $10.68 | $1.50 | 46,213,497.0 | -6.92% |
| Jun, 2025 | $11.75 | $9.96 | $1.79 | 50,998,487.0 | +8.84% |
| May, 2025 | $11.82 | $9.36 | $2.46 | 55,256,570.0 | +14.24% |
| Apr, 2025 | $10.03 | $8.20 | $1.83 | 58,508,577.0 | -0.95% |
| Mar, 2025 | $11.65 | $9.40 | $2.25 | 53,407,231.0 | -16.67% |
| Feb, 2025 | $21.31 | $8.62 | $12.69 | 60,773,126.0 | -41.02% |
| Jan, 2025 | $20.87 | $17.50 | $3.37 | 29,873,917.0 | -6.26% |
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.23 | $19.68 | $3.55 | 22,724,851.0 | -11.36% |
| Nov, 2024 | $23.40 | $17.17 | $6.23 | 33,390,928.0 | +30.37% |
| Oct, 2024 | $18.14 | $15.48 | $2.66 | 18,145,425.0 | +6.28% |
| Sep, 2024 | $18.50 | $15.93 | $2.57 | 20,100,024.0 | -9.50% |
| Aug, 2024 | $19.23 | $16.34 | $2.89 | 31,629,314.0 | -1.09% |
| Jul, 2024 | $19.48 | $15.45 | $4.03 | 21,538,536.0 | +11.71% |
| Jun, 2024 | $17.68 | $15.19 | $2.49 | 26,449,907.0 | -4.43% |
| May, 2024 | $21.12 | $15.77 | $5.35 | 46,892,225.0 | -16.34% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
0.83%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):