Get the Stockscreener App
20.37
1.75%
+0.3597
Flywire Corp Stock (FLYW) Price History
The historical daily chart and data for Flywire Corp stock (FLYW), show that the latest closing stock price as of May 07, 2024, is $20.37.
- Flywire Corp all-time high stock price is $57.41, occurred on October 14, 2021.
- The lowest Flywire Corp stock price recorded was $14.56 on June 16, 2022. Since then, Flywire Corp's stock price has risen over 39.90% to $20.37 now.
- The 52-week high stock price for FLYW is $35.80, representing a 75.75% increase from the current share price, occurred on August 09, 2023.
- The 52-week low stock price for FLYW is $18.65, indicating a -8.44% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Flywire Corp (FLYW) stock in the beginning of 2023 was $38.44. The stock closed the year at $24.47, a loss of over -36.34% for the year.
The table below shows more information about FLYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $20.43 | $19.78 | $0.65 | 168,779.0 | +1.80% |
| May 06, 2024 | $20.52 | $19.88 | $0.645 | 2,438,717.0 | +1.01% |
| May 03, 2024 | $20.75 | $19.53 | $1.21 | 1,297,496.0 | -2.17% |
| May 02, 2024 | $20.62 | $20.02 | $0.605 | 1,095,700.0 | -0.74% |
| May 01, 2024 | $21.12 | $20.19 | $0.93 | 1,465,092.0 | -0.49% |
| Apr 30, 2024 | $20.65 | $20.11 | $0.5397 | 1,083,979.0 | -0.77% |
| Apr 29, 2024 | $21.00 | $20.54 | $0.46 | 827,542.0 | -0.63% |
| Apr 26, 2024 | $21.04 | $20.44 | $0.60 | 709,148.0 | +1.17% |
| Apr 25, 2024 | $20.83 | $20.42 | $0.41 | 1,358,066.0 | -2.74% |
| Apr 24, 2024 | $21.58 | $21.13 | $0.45 | 1,378,275.0 | -1.31% |
| Apr 23, 2024 | $21.77 | $20.99 | $0.78 | 1,194,764.0 | +1.86% |
| Apr 22, 2024 | $21.30 | $20.61 | $0.69 | 1,072,509.0 | -0.38% |
| Apr 19, 2024 | $21.14 | $20.61 | $0.525 | 1,456,934.0 | +0.86% |
| Apr 18, 2024 | $20.96 | $20.41 | $0.555 | 2,322,454.0 | +2.40% |
| Apr 17, 2024 | $20.84 | $20.19 | $0.655 | 2,094,492.0 | -1.73% |
| Apr 16, 2024 | $21.07 | $20.40 | $0.67 | 1,429,862.0 | -0.67% |
| Apr 15, 2024 | $21.48 | $20.62 | $0.865 | 1,219,159.0 | -1.27% |
| Apr 12, 2024 | $22.72 | $21.01 | $1.71 | 1,833,443.0 | -6.69% |
| Apr 11, 2024 | $22.89 | $22.11 | $0.78 | 1,452,451.0 | +1.84% |
| Apr 10, 2024 | $22.61 | $22.10 | $0.51 | 1,069,760.0 | -4.04% |
| Apr 09, 2024 | $23.90 | $23.04 | $0.86 | 739,337.0 | -1.32% |
Flywire Corp Stock (FLYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywire Corp Stock (FLYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.12 | $19.53 | $1.59 | 6,465,784.0 | -0.63% |
| Apr, 2024 | $24.97 | $20.11 | $4.86 | 26,290,307.0 | -17.37% |
| Mar, 2024 | $29.18 | $24.12 | $5.06 | 28,044,238.0 | -12.61% |
| Feb, 2024 | $31.54 | $21.07 | $10.47 | 31,209,567.0 | +32.85% |
| Jan, 2024 | $23.06 | $19.36 | $3.70 | 35,261,010.0 | -7.69% |
Flywire Corp Stock (FLYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.19 | $20.80 | $4.39 | 34,336,365.0 | -0.64% |
| Nov, 2023 | $29.13 | $18.65 | $10.48 | 44,418,262.0 | -13.35% |
| Oct, 2023 | $31.95 | $25.92 | $6.03 | 19,400,127.0 | -15.68% |
| Sep, 2023 | $35.01 | $29.32 | $5.69 | 18,301,208.0 | -7.78% |
| Aug, 2023 | $35.80 | $29.82 | $5.98 | 28,552,479.0 | +1.29% |
| Jul, 2023 | $34.20 | $28.31 | $5.89 | 21,702,676.0 | +9.99% |
| Jun, 2023 | $32.60 | $29.58 | $3.02 | 32,820,100.0 | +3.33% |
| May, 2023 | $32.01 | $27.19 | $4.82 | 26,892,168.0 | +2.98% |
| Apr, 2023 | $30.18 | $26.46 | $3.72 | 11,064,046.0 | -0.65% |
| Mar, 2023 | $29.74 | $23.59 | $6.15 | 20,143,932.0 | +18.72% |
| Feb, 2023 | $29.31 | $23.17 | $6.14 | 13,186,864.0 | -8.31% |
| Jan, 2023 | $27.21 | $22.47 | $4.74 | 15,098,511.0 | +10.22% |
Flywire Corp Stock (FLYW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.54 | $20.41 | $4.12 | 19,738,391.0 | +12.82% |
| Nov, 2022 | $24.32 | $17.16 | $7.16 | 26,331,927.0 | -1.18% |
| Oct, 2022 | $25.88 | $18.99 | $6.89 | 14,288,248.0 | -4.40% |
| Sep, 2022 | $27.78 | $21.76 | $6.02 | 22,958,389.0 | -7.64% |
| Aug, 2022 | $28.46 | $22.50 | $5.96 | 24,824,339.0 | +5.97% |
| Jul, 2022 | $23.93 | $17.52 | $6.41 | 13,511,142.0 | +33.07% |
| Jun, 2022 | $20.91 | $14.56 | $6.35 | 21,560,056.0 | -8.70% |
| May, 2022 | $31.70 | $16.30 | $15.40 | 26,638,428.0 | -36.71% |
| Apr, 2022 | $32.88 | $28.21 | $4.67 | 11,580,848.0 | -0.23% |
| Mar, 2022 | $31.70 | $22.38 | $9.32 | 16,991,887.0 | +13.01% |
| Feb, 2022 | $32.75 | $22.81 | $9.94 | 14,824,846.0 | -4.01% |
| Jan, 2022 | $39.31 | $24.85 | $14.46 | 13,393,641.0 | -25.93% |
1.80%
0.14%
Cap:
|
Volume (24h):