Get the Stockscreener App
34.88
0.42%
0.147
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of October 13, 2026, is $34.88.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $21.62 on April 08, 2025. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over 61.36% to $34.88 now.
- The 52-week high stock price for FLYU is $61.99, representing a 77.71% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for FLYU is $29.80, indicating a -14.57% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Microsectors Travel 3 X Leveraged Etn (FLYU) stock in the beginning of 2025 was $56.30. The stock closed the year at $55.31, a loss of over -1.77% for the year.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.88 | $34.18 | $0.702 | 2,720.0 | +0.42% |
| Oct 12, 2026 | $35.08 | $34.73 | $0.345 | 3,136.0 | -2.68% |
| Oct 09, 2026 | $35.69 | $35.69 | $0.00 | 546.0 | +1.22% |
| Oct 08, 2026 | $35.26 | $33.69 | $1.57 | 687.0 | +2.94% |
| Oct 07, 2026 | $34.50 | $34.25 | $0.248 | 485.0 | -2.75% |
| Oct 06, 2026 | $35.60 | $34.94 | $0.6601 | 2,761.0 | +3.04% |
| Oct 05, 2026 | $34.55 | $34.18 | $0.3751 | 387.0 | -1.10% |
| Oct 02, 2026 | $34.61 | $34.54 | $0.07 | 2,139.0 | +2.34% |
| Oct 01, 2026 | $33.77 | $33.77 | $0.00 | 358.0 | -1.87% |
| Sep 30, 2026 | $34.57 | $34.41 | $0.16 | 807.0 | -0.10% |
| Sep 29, 2026 | $35.11 | $34.45 | $0.665 | 1,343.0 | +2.04% |
| Sep 28, 2026 | $33.76 | $33.30 | $0.4575 | 626.0 | -3.06% |
| Sep 25, 2026 | $35.01 | $33.52 | $1.48 | 812.0 | +5.33% |
| Sep 24, 2026 | $33.06 | $32.31 | $0.75 | 3,328.0 | +1.58% |
| Sep 23, 2026 | $33.90 | $32.38 | $1.52 | 4,230.0 | -6.97% |
| Sep 22, 2026 | $35.30 | $34.55 | $0.75 | 954.0 | -2.85% |
| Sep 21, 2026 | $36.01 | $36.01 | $0.00 | 257.0 | +4.98% |
| Sep 18, 2026 | $34.49 | $34.30 | $0.187 | 560.0 | -2.99% |
| Sep 17, 2026 | $36.00 | $35.36 | $0.64 | 1,099.0 | +0.04% |
| Sep 16, 2026 | $35.35 | $35.35 | $0.00 | 356.0 | -0.52% |
| Sep 15, 2026 | $35.86 | $35.53 | $0.3295 | 1,017.0 | -5.53% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.69 | $33.69 | $2.01 | 13,219.0 | +1.37% |
| Sep, 2026 | $43.00 | $32.31 | $10.69 | 25,903.0 | -20.46% |
| Aug, 2026 | $55.55 | $43.26 | $12.29 | 12,870.0 | -9.00% |
| Jul, 2026 | $53.13 | $40.40 | $12.73 | 17,861.0 | -8.08% |
| Jun, 2026 | $56.03 | $39.65 | $16.38 | 33,699.0 | +14.44% |
| May, 2026 | $46.51 | $34.27 | $12.24 | 35,042.0 | +12.55% |
| Apr, 2026 | $52.35 | $33.66 | $18.70 | 61,122.0 | +18.31% |
| Mar, 2026 | $41.94 | $29.80 | $12.14 | 111,584.0 | -22.48% |
| Feb, 2026 | $51.66 | $37.94 | $13.72 | 31,899.0 | -9.17% |
| Jan, 2026 | $61.99 | $48.11 | $13.88 | 20,212.0 | -12.84% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.22 | $47.96 | $12.26 | 10,835.0 | +16.89% |
| Nov, 2025 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| Oct, 2025 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| Sep, 2025 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| Aug, 2025 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| Jul, 2025 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| Jun, 2025 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| May, 2025 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| Apr, 2025 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| Mar, 2025 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):