loading

Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History

The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of August 06, 2026, is $55.11.
  • Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
  • The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $55.11 now.
  • The 52-week high stock price for FLYU is $63.47, representing a 15.17% increase from the current share price, occurred on August 28, 2025.
  • The 52-week low stock price for FLYU is $29.80, indicating a -45.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FLYU historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2026 $53.76 $52.54 $1.22 889.0 -1.79%
Aug 05, 2026 $53.50 $53.02 $0.482 1,547.0 +3.03%
Aug 04, 2026 $51.93 $51.76 $0.1666 1,509.0 +4.75%
Aug 03, 2026 $49.57 $49.57 $0.00 114.0 +4.27%
Jul 31, 2026 $47.54 $47.28 $0.255 980.0 -1.75%
Jul 30, 2026 $48.39 $47.82 $0.5663 737.0 -1.54%
Jul 29, 2026 $50.78 $49.14 $1.64 842.0 -3.23%
Jul 28, 2026 $50.78 $49.76 $1.02 1,894.0 +9.33%
Jul 27, 2026 $46.45 $45.17 $1.28 388.0 +9.73%
Jul 24, 2026 $42.33 $42.33 $0.00 26.00 +4.20%
Jul 23, 2026 $40.62 $40.40 $0.2246 2,990.0 -7.67%
Jul 22, 2026 $44.00 $43.94 $0.0607 401.0 -3.16%
Jul 21, 2026 $45.43 $45.43 $0.00 186.0 +0.11%
Jul 20, 2026 $45.38 $45.20 $0.1838 451.0 -0.57%
Jul 17, 2026 $46.00 $45.58 $0.419 1,314.0 -4.97%
Jul 16, 2026 $48.03 $47.45 $0.5865 276.0 +1.01%
Jul 15, 2026 $47.55 $47.09 $0.4582 587.0 +3.96%
Jul 14, 2026 $45.74 $45.74 $0.00 182.0 -2.03%
Jul 13, 2026 $48.27 $46.69 $1.58 710.0 -4.41%
Jul 10, 2026 $49.06 $48.84 $0.2155 300.0 -0.25%
Jul 09, 2026 $48.96 $48.96 $0.00 310.0 +5.06%
Jul 08, 2026 $46.61 $46.26 $0.35 2,666.0 -6.38%

Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $53.76 $49.57 $4.19 4,948.0 +10.53%
Jul, 2026 $53.13 $40.40 $12.73 17,861.0 -8.08%
Jun, 2026 $56.03 $39.65 $16.38 33,699.0 +14.44%
May, 2026 $46.51 $34.27 $12.24 35,042.0 +12.55%
Apr, 2026 $52.35 $33.66 $18.70 61,122.0 +18.31%
Mar, 2026 $41.94 $29.80 $12.14 111,584.0 -22.48%
Feb, 2026 $51.66 $37.94 $13.72 31,899.0 -9.17%
Jan, 2026 $61.99 $48.11 $13.88 20,212.0 -12.84%

Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $60.22 $47.96 $12.26 10,835.0 +16.89%
Nov, 2025 $52.53 $38.94 $13.59 32,045.0 -3.27%
Oct, 2025 $55.53 $47.96 $7.57 11,479.0 -8.34%
Sep, 2025 $60.51 $54.38 $6.13 12,852.0 -12.33%
Aug, 2025 $63.47 $48.56 $14.91 26,439.0 +16.95%
Jul, 2025 $62.63 $52.25 $10.38 43,661.0 +2.58%
Jun, 2025 $51.71 $40.35 $11.36 35,984.0 +19.74%
May, 2025 $48.21 $32.34 $15.87 80,533.0 +36.50%
Apr, 2025 $37.93 $21.62 $16.31 111,594.0 -12.22%
Mar, 2025 $59.50 $32.34 $27.16 34,564.0 -38.64%
Feb, 2025 $69.90 $56.38 $13.52 26,784.0 -4.01%
Jan, 2025 $63.65 $54.90 $8.75 23,472.0 +8.10%

Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.01 $54.92 $16.09 29,303.0 -14.89%
Nov, 2024 $68.27 $50.71 $17.56 40,410.0 +31.82%
Oct, 2024 $54.57 $39.93 $14.64 44,968.0 +18.06%
Sep, 2024 $45.71 $31.08 $14.63 52,147.0 +26.10%
Aug, 2024 $34.54 $24.45 $10.09 114,463.0 -3.91%
Jul, 2024 $46.55 $35.04 $11.51 93,000.0 -19.86%
Jun, 2024 $44.95 $39.33 $5.62 39,225.0 +11.16%
May, 2024 $47.52 $38.19 $9.33 43,407.0 -7.56%
Apr, 2024 $56.88 $43.28 $13.60 21,819.0 -24.33%
Mar, 2024 $57.83 $48.77 $9.06 35,388.0 +9.85%
Feb, 2024 $52.48 $42.16 $10.33 48,739.0 +23.32%
Jan, 2024 $45.32 $38.10 $7.22 37,853.0 +0.00%
VUG VUG
$89.41
price up icon 0.76%
IJH IJH
$77.37
price up icon 0.83%
EFA EFA
$108.59
price up icon 1.14%
IWF IWF
$124.74
price up icon 0.83%
$240.65
price up icon 3.79%
QQQ QQQ
$720.50
price up icon 1.06%
Cap:     |  Volume (24h):