Get the Stockscreener App
26.27
3.01%
0.7682
After Hours:
26.29
0.0218
+0.08%
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of April 17, 2025, is $26.27.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $26.27 now.
- The 52-week high stock price for FLYU is $71.01, representing a 170.33% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FLYU is $21.62, indicating a -17.71% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $26.73 | $25.52 | $1.21 | 7,982.0 | +3.01% |
| Apr 16, 2025 | $26.86 | $24.73 | $2.13 | 7,322.0 | -4.62% |
| Apr 15, 2025 | $27.01 | $26.60 | $0.411 | 6,670.0 | +2.81% |
| Apr 14, 2025 | $26.60 | $25.36 | $1.24 | 2,655.0 | -0.68% |
| Apr 11, 2025 | $26.18 | $24.52 | $1.66 | 3,500.0 | +3.45% |
| Apr 10, 2025 | $28.63 | $23.96 | $4.66 | 5,181.0 | -19.60% |
| Apr 09, 2025 | $31.70 | $22.10 | $9.60 | 11,341.0 | +45.63% |
| Apr 08, 2025 | $26.07 | $21.62 | $4.45 | 2,021.0 | -6.39% |
| Apr 07, 2025 | $25.66 | $22.10 | $3.56 | 11,292.0 | -1.33% |
| Apr 04, 2025 | $24.92 | $23.27 | $1.65 | 20,140.0 | -15.88% |
| Apr 03, 2025 | $32.17 | $27.82 | $4.35 | 5,279.0 | -26.61% |
| Apr 02, 2025 | $37.93 | $37.91 | $0.02 | 2,636.0 | +5.64% |
| Apr 01, 2025 | $35.89 | $35.24 | $0.6456 | 723.0 | -0.43% |
| Mar 31, 2025 | $36.17 | $32.34 | $3.83 | 6,601.0 | -1.15% |
| Mar 28, 2025 | $36.46 | $36.46 | $0.00 | 161.0 | -10.17% |
| Mar 27, 2025 | $41.01 | $40.55 | $0.4599 | 842.0 | -3.33% |
| Mar 26, 2025 | $41.99 | $41.99 | $0.00 | 232.0 | -2.87% |
| Mar 25, 2025 | $43.23 | $43.23 | $0.00 | 92.00 | -0.66% |
| Mar 24, 2025 | $43.52 | $42.26 | $1.26 | 3,259.0 | +6.05% |
| Mar 21, 2025 | $41.03 | $40.01 | $1.02 | 3,546.0 | +1.28% |
| Mar 20, 2025 | $40.51 | $40.51 | $0.00 | 446.0 | -0.87% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.93 | $21.62 | $16.31 | 94,724.0 | -27.11% |
| Mar, 2025 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):