Get the Stockscreener App
40.52
1.61%
-0.6646
After Hours:
40.65
0.13
+0.32%
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of March 03, 2026, is $40.52.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $40.52 now.
- The 52-week high stock price for FLYU is $63.47, representing a 56.63% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for FLYU is $21.62, indicating a -46.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $41.93 | $37.00 | $4.93 | 1,739.0 | -1.61% |
| Mar 02, 2026 | $41.34 | $38.00 | $3.34 | 6,617.0 | -5.93% |
| Feb 27, 2026 | $43.80 | $43.04 | $0.76 | 835.0 | -6.54% |
| Feb 26, 2026 | $46.85 | $44.25 | $2.60 | 4,544.0 | +8.67% |
| Feb 25, 2026 | $43.11 | $42.54 | $0.565 | 2,854.0 | +2.57% |
| Feb 24, 2026 | $42.50 | $40.88 | $1.62 | 3,942.0 | +7.26% |
| Feb 23, 2026 | $40.24 | $37.94 | $2.30 | 4,433.0 | -11.83% |
| Feb 20, 2026 | $44.58 | $43.89 | $0.69 | 1,045.0 | +2.82% |
| Feb 19, 2026 | $43.22 | $43.00 | $0.2197 | 1,038.0 | -7.87% |
| Feb 18, 2026 | $46.91 | $46.91 | $0.00 | 384.0 | +4.17% |
| Feb 17, 2026 | $45.69 | $43.89 | $1.80 | 1,237.0 | +5.79% |
| Feb 13, 2026 | $43.60 | $42.57 | $1.03 | 1,538.0 | -2.44% |
| Feb 12, 2026 | $48.10 | $43.00 | $5.10 | 1,951.0 | -6.86% |
| Feb 11, 2026 | $48.10 | $46.85 | $1.25 | 1,268.0 | -7.24% |
| Feb 10, 2026 | $51.66 | $50.51 | $1.15 | 1,291.0 | +2.44% |
| Feb 09, 2026 | $49.56 | $49.31 | $0.2509 | 712.0 | -3.41% |
| Feb 06, 2026 | $51.05 | $51.05 | $0.00 | 163.0 | +11.73% |
| Feb 05, 2026 | $46.19 | $45.69 | $0.4987 | 1,506.0 | -4.87% |
| Feb 04, 2026 | $48.03 | $48.03 | $0.00 | 1,639.0 | +0.93% |
| Feb 03, 2026 | $49.02 | $47.59 | $1.43 | 1,082.0 | -6.56% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $41.93 | $37.00 | $4.93 | 10,095.0 | -7.45% |
| Feb, 2026 | $51.66 | $37.94 | $13.72 | 31,899.0 | -9.17% |
| Jan, 2026 | $61.99 | $48.11 | $13.88 | 20,212.0 | -12.84% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.22 | $47.96 | $12.26 | 10,835.0 | +16.89% |
| Nov, 2025 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| Oct, 2025 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| Sep, 2025 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| Aug, 2025 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| Jul, 2025 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| Jun, 2025 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| May, 2025 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| Apr, 2025 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| Mar, 2025 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):