Get the Stockscreener App
63.10
6.52%
3.8604
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of February 06, 2025, is $63.10.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $63.10 now.
- The 52-week high stock price for FLYU is $71.01, representing a 12.53% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FLYU is $24.45, indicating a -61.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $63.10 | $61.70 | $1.40 | 2,081.0 | +6.52% |
| Feb 05, 2025 | $59.24 | $59.24 | $0.00 | 1,058.0 | -4.26% |
| Feb 04, 2025 | $61.88 | $61.88 | $0.00 | 43.00 | +2.88% |
| Feb 03, 2025 | $60.45 | $60.15 | $0.2983 | 1,112.0 | -1.69% |
| Jan 31, 2025 | $61.19 | $61.19 | $0.00 | 175.0 | -3.44% |
| Jan 30, 2025 | $63.65 | $63.08 | $0.565 | 1,354.0 | +2.66% |
| Jan 29, 2025 | $61.92 | $61.73 | $0.1911 | 354.0 | +0.48% |
| Jan 28, 2025 | $61.50 | $61.05 | $0.45 | 1,359.0 | +3.03% |
| Jan 27, 2025 | $59.83 | $59.63 | $0.1998 | 410.0 | +1.82% |
| Jan 24, 2025 | $58.57 | $58.46 | $0.111 | 885.0 | -1.59% |
| Jan 23, 2025 | $59.51 | $57.85 | $1.66 | 1,369.0 | +1.19% |
| Jan 22, 2025 | $61.42 | $58.81 | $2.61 | 1,534.0 | -3.45% |
| Jan 21, 2025 | $61.34 | $60.28 | $1.06 | 2,054.0 | +1.41% |
| Jan 17, 2025 | $60.61 | $60.07 | $0.5429 | 349.0 | +1.03% |
| Jan 16, 2025 | $59.64 | $57.90 | $1.74 | 771.0 | +1.56% |
| Jan 15, 2025 | $60.38 | $58.54 | $1.84 | 1,329.0 | +2.55% |
| Jan 14, 2025 | $57.08 | $56.32 | $0.7636 | 466.0 | +1.86% |
| Jan 13, 2025 | $56.04 | $54.96 | $1.08 | 571.0 | -2.00% |
| Jan 10, 2025 | $57.28 | $56.82 | $0.461 | 1,807.0 | +0.39% |
| Jan 08, 2025 | $56.96 | $56.35 | $0.609 | 694.0 | -1.17% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $63.10 | $59.24 | $3.86 | 6,375.0 | +3.13% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):