Get the Stockscreener App
34.87
7.28%
-2.7385
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of March 13, 2025, is $34.87.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $34.87 now.
- The 52-week high stock price for FLYU is $71.01, representing a 103.62% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FLYU is $24.45, indicating a -29.89% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $35.18 | $34.87 | $0.3055 | 1,346.0 | -7.28% |
| Mar 12, 2025 | $37.61 | $37.10 | $0.512 | 1,971.0 | -1.09% |
| Mar 11, 2025 | $38.03 | $37.93 | $0.1007 | 1,437.0 | -8.68% |
| Mar 10, 2025 | $44.76 | $40.71 | $4.05 | 2,370.0 | -11.69% |
| Mar 07, 2025 | $47.15 | $44.70 | $2.44 | 1,787.0 | -1.26% |
| Mar 06, 2025 | $51.97 | $47.75 | $4.22 | 713.0 | -11.58% |
| Mar 05, 2025 | $54.01 | $54.01 | $0.00 | 18.00 | +4.57% |
| Mar 04, 2025 | $52.22 | $51.65 | $0.57 | 698.0 | -6.90% |
| Mar 03, 2025 | $59.50 | $54.87 | $4.63 | 3,096.0 | -5.54% |
| Feb 28, 2025 | $58.73 | $58.13 | $0.602 | 404.0 | +4.17% |
| Feb 27, 2025 | $59.30 | $56.38 | $2.92 | 803.0 | -6.60% |
| Feb 26, 2025 | $62.42 | $60.37 | $2.05 | 1,204.0 | +2.37% |
| Feb 25, 2025 | $59.90 | $58.97 | $0.9297 | 1,360.0 | -2.44% |
| Feb 24, 2025 | $61.21 | $59.21 | $2.00 | 935.0 | +1.23% |
| Feb 21, 2025 | $66.47 | $59.71 | $6.76 | 603.0 | -10.36% |
| Feb 20, 2025 | $66.61 | $66.24 | $0.365 | 901.0 | -4.47% |
| Feb 19, 2025 | $69.90 | $68.58 | $1.32 | 1,642.0 | +0.20% |
| Feb 18, 2025 | $69.60 | $69.33 | $0.27 | 2,051.0 | +1.79% |
| Feb 14, 2025 | $68.36 | $67.87 | $0.4891 | 1,465.0 | +4.45% |
| Feb 13, 2025 | $65.51 | $64.61 | $0.895 | 2,300.0 | +1.24% |
| Feb 12, 2025 | $64.65 | $62.36 | $2.29 | 2,143.0 | +3.66% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $59.50 | $34.87 | $24.63 | 14,782.0 | -40.62% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):