Get the Stockscreener App
55.11
3.01%
1.608
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of August 06, 2026, is $55.11.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $55.11 now.
- The 52-week high stock price for FLYU is $63.47, representing a 15.17% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for FLYU is $29.80, indicating a -45.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2026 | $53.76 | $52.54 | $1.22 | 889.0 | -1.79% |
| Aug 05, 2026 | $53.50 | $53.02 | $0.482 | 1,547.0 | +3.03% |
| Aug 04, 2026 | $51.93 | $51.76 | $0.1666 | 1,509.0 | +4.75% |
| Aug 03, 2026 | $49.57 | $49.57 | $0.00 | 114.0 | +4.27% |
| Jul 31, 2026 | $47.54 | $47.28 | $0.255 | 980.0 | -1.75% |
| Jul 30, 2026 | $48.39 | $47.82 | $0.5663 | 737.0 | -1.54% |
| Jul 29, 2026 | $50.78 | $49.14 | $1.64 | 842.0 | -3.23% |
| Jul 28, 2026 | $50.78 | $49.76 | $1.02 | 1,894.0 | +9.33% |
| Jul 27, 2026 | $46.45 | $45.17 | $1.28 | 388.0 | +9.73% |
| Jul 24, 2026 | $42.33 | $42.33 | $0.00 | 26.00 | +4.20% |
| Jul 23, 2026 | $40.62 | $40.40 | $0.2246 | 2,990.0 | -7.67% |
| Jul 22, 2026 | $44.00 | $43.94 | $0.0607 | 401.0 | -3.16% |
| Jul 21, 2026 | $45.43 | $45.43 | $0.00 | 186.0 | +0.11% |
| Jul 20, 2026 | $45.38 | $45.20 | $0.1838 | 451.0 | -0.57% |
| Jul 17, 2026 | $46.00 | $45.58 | $0.419 | 1,314.0 | -4.97% |
| Jul 16, 2026 | $48.03 | $47.45 | $0.5865 | 276.0 | +1.01% |
| Jul 15, 2026 | $47.55 | $47.09 | $0.4582 | 587.0 | +3.96% |
| Jul 14, 2026 | $45.74 | $45.74 | $0.00 | 182.0 | -2.03% |
| Jul 13, 2026 | $48.27 | $46.69 | $1.58 | 710.0 | -4.41% |
| Jul 10, 2026 | $49.06 | $48.84 | $0.2155 | 300.0 | -0.25% |
| Jul 09, 2026 | $48.96 | $48.96 | $0.00 | 310.0 | +5.06% |
| Jul 08, 2026 | $46.61 | $46.26 | $0.35 | 2,666.0 | -6.38% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $53.76 | $49.57 | $4.19 | 4,948.0 | +10.53% |
| Jul, 2026 | $53.13 | $40.40 | $12.73 | 17,861.0 | -8.08% |
| Jun, 2026 | $56.03 | $39.65 | $16.38 | 33,699.0 | +14.44% |
| May, 2026 | $46.51 | $34.27 | $12.24 | 35,042.0 | +12.55% |
| Apr, 2026 | $52.35 | $33.66 | $18.70 | 61,122.0 | +18.31% |
| Mar, 2026 | $41.94 | $29.80 | $12.14 | 111,584.0 | -22.48% |
| Feb, 2026 | $51.66 | $37.94 | $13.72 | 31,899.0 | -9.17% |
| Jan, 2026 | $61.99 | $48.11 | $13.88 | 20,212.0 | -12.84% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.22 | $47.96 | $12.26 | 10,835.0 | +16.89% |
| Nov, 2025 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| Oct, 2025 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| Sep, 2025 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| Aug, 2025 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| Jul, 2025 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| Jun, 2025 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| May, 2025 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| Apr, 2025 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| Mar, 2025 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):