Get the Stockscreener App
41.39
0.51%
0.2084
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of May 22, 2025, is $41.39.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $71.01, occurred on December 05, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $41.39 now.
- The 52-week high stock price for FLYU is $71.01, representing a 71.56% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FLYU is $21.62, indicating a -47.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $41.39 | $40.67 | $0.72 | 771.0 | +0.51% |
| May 21, 2025 | $41.90 | $41.18 | $0.7184 | 3,003.0 | -8.74% |
| May 20, 2025 | $45.42 | $44.73 | $0.69 | 2,752.0 | -5.38% |
| May 19, 2025 | $47.72 | $46.34 | $1.38 | 995.0 | -0.44% |
| May 16, 2025 | $47.96 | $46.38 | $1.58 | 2,518.0 | +4.04% |
| May 15, 2025 | $46.04 | $45.29 | $0.7541 | 2,190.0 | -2.14% |
| May 14, 2025 | $48.21 | $46.86 | $1.35 | 3,923.0 | -2.39% |
| May 13, 2025 | $48.20 | $46.49 | $1.71 | 4,020.0 | +7.00% |
| May 12, 2025 | $45.05 | $43.50 | $1.55 | 20,535.0 | +14.31% |
| May 09, 2025 | $39.80 | $38.84 | $0.959 | 975.0 | +0.76% |
| May 08, 2025 | $40.32 | $39.03 | $1.29 | 1,342.0 | +5.54% |
| May 07, 2025 | $37.62 | $35.73 | $1.89 | 2,403.0 | +4.89% |
| May 06, 2025 | $35.82 | $35.09 | $0.73 | 2,522.0 | -2.24% |
| May 05, 2025 | $37.14 | $34.13 | $3.01 | 8,445.0 | +1.43% |
| May 02, 2025 | $35.89 | $34.70 | $1.19 | 6,043.0 | +10.17% |
| May 01, 2025 | $32.89 | $32.34 | $0.55 | 5,407.0 | +2.23% |
| Apr 30, 2025 | $31.64 | $29.18 | $2.46 | 2,549.0 | -0.42% |
| Apr 29, 2025 | $31.78 | $30.77 | $1.01 | 1,840.0 | +2.02% |
| Apr 28, 2025 | $31.19 | $31.02 | $0.1709 | 879.0 | +2.33% |
| Apr 25, 2025 | $30.55 | $30.05 | $0.495 | 2,228.0 | +0.19% |
| Apr 24, 2025 | $30.45 | $28.82 | $1.63 | 2,208.0 | +7.48% |
| Apr 23, 2025 | $28.71 | $28.00 | $0.7058 | 1,272.0 | +5.84% |
| Apr 22, 2025 | $26.75 | $25.77 | $0.985 | 9,174.0 | +9.45% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.21 | $32.34 | $15.87 | 67,844.0 | +30.83% |
| Apr, 2025 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| Mar, 2025 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| Feb, 2025 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| Jan, 2025 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| Nov, 2024 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| Oct, 2024 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.33%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):