Get the Stockscreener App
43.19
2.84%
-1.2629
After Hours:
43.19
0.0029
+0.01%
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History
The historical daily chart and data for Microsectors Travel 3 X Leveraged Etn stock (FLYU), show that the latest closing stock price as of September 30, 2024, is $43.19.
- Microsectors Travel 3 X Leveraged Etn all-time high stock price is $57.83, occurred on March 28, 2024.
- The lowest Microsectors Travel 3 X Leveraged Etn stock price recorded was $0.00 on July 09, 2024. Since then, Microsectors Travel 3 X Leveraged Etn's stock price has risen over to $43.19 now.
- The 52-week high stock price for FLYU is $57.83, representing a 33.91% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FLYU is $24.45, indicating a -43.39% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.19 | $43.19 | $0.00 | 306.0 | -2.84% |
| Sep 27, 2024 | $45.71 | $44.45 | $1.26 | 1,326.0 | -0.54% |
| Sep 26, 2024 | $44.90 | $43.49 | $1.41 | 11,730.0 | +7.47% |
| Sep 25, 2024 | $42.32 | $41.58 | $0.7398 | 1,847.0 | -1.82% |
| Sep 24, 2024 | $42.35 | $41.32 | $1.03 | 2,242.0 | +5.20% |
| Sep 23, 2024 | $40.26 | $40.00 | $0.2617 | 6,167.0 | +0.60% |
| Sep 20, 2024 | $40.02 | $40.02 | $0.00 | 356.0 | +0.17% |
| Sep 19, 2024 | $40.35 | $39.88 | $0.4721 | 5,282.0 | +4.46% |
| Sep 18, 2024 | $39.36 | $38.08 | $1.28 | 2,333.0 | +1.42% |
| Sep 17, 2024 | $38.12 | $36.55 | $1.57 | 7,301.0 | +4.91% |
| Sep 16, 2024 | $35.94 | $35.94 | $0.00 | 371.0 | +2.11% |
| Sep 13, 2024 | $35.45 | $34.74 | $0.715 | 3,814.0 | +5.82% |
| Sep 12, 2024 | $33.27 | $32.12 | $1.14 | 2,142.0 | +1.63% |
| Sep 11, 2024 | $32.73 | $32.73 | $0.00 | 88.00 | +2.14% |
| Sep 10, 2024 | $32.05 | $31.08 | $0.9667 | 452.0 | -1.87% |
| Sep 09, 2024 | $32.70 | $32.66 | $0.0415 | 325.0 | +3.68% |
| Sep 06, 2024 | $33.21 | $31.35 | $1.86 | 2,388.0 | -3.20% |
| Sep 05, 2024 | $32.54 | $32.45 | $0.09 | 1,607.0 | -0.48% |
| Sep 04, 2024 | $32.70 | $32.52 | $0.1835 | 420.0 | +0.35% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $45.71 | $31.08 | $14.63 | 52,453.0 | +26.10% |
| Aug, 2024 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| Jul, 2024 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| Jun, 2024 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| May, 2024 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| Apr, 2024 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| Mar, 2024 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| Feb, 2024 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| Jan, 2024 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):