Get the Stockscreener App
22.88
3.22%
0.7142
After Hours:
22.88
-0.0008
-0.00%
Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History
The historical daily chart and data for Microsectors Travel 3 X Inverse Leveraged Etn stock (FLYD), show that the latest closing stock price as of September 30, 2024, is $22.88.
- Microsectors Travel 3 X Inverse Leveraged Etn all-time high stock price is $42.88, occurred on August 05, 2024.
- The lowest Microsectors Travel 3 X Inverse Leveraged Etn stock price recorded was $2.31 on March 21, 2024. Since then, Microsectors Travel 3 X Inverse Leveraged Etn's stock price has risen over 890.51% to $22.88 now.
- The 52-week high stock price for FLYD is $42.88, representing a 87.41% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for FLYD is $21.82, indicating a -4.64% decrease from the current share price, occurred on September 27, 2024.
The table below shows more information about FLYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.88 | $22.88 | $0.00 | 147.0 | +3.22% |
| Sep 27, 2024 | $22.17 | $21.82 | $0.3466 | 1,059.0 | +0.18% |
| Sep 26, 2024 | $22.13 | $22.06 | $0.0664 | 322.0 | -7.71% |
| Sep 25, 2024 | $23.98 | $23.98 | $0.00 | 68.00 | +1.80% |
| Sep 24, 2024 | $23.55 | $23.55 | $0.00 | 81.00 | -5.21% |
| Sep 23, 2024 | $25.01 | $24.85 | $0.1617 | 1,514.0 | -0.64% |
| Sep 20, 2024 | $25.01 | $25.01 | $0.00 | 507.0 | -0.15% |
| Sep 19, 2024 | $25.05 | $25.05 | $0.00 | 327.0 | -4.64% |
| Sep 18, 2024 | $26.26 | $25.38 | $0.8833 | 964.0 | -1.19% |
| Sep 17, 2024 | $26.85 | $26.29 | $0.5605 | 1,504.0 | -5.21% |
| Sep 16, 2024 | $28.04 | $28.04 | $0.00 | 52.00 | -2.13% |
| Sep 13, 2024 | $28.75 | $28.65 | $0.0986 | 581.0 | -5.87% |
| Sep 12, 2024 | $31.52 | $30.44 | $1.08 | 288.0 | -1.64% |
| Sep 11, 2024 | $32.43 | $30.95 | $1.48 | 1,202.0 | -2.18% |
| Sep 10, 2024 | $31.78 | $31.64 | $0.1417 | 328.0 | +1.79% |
| Sep 09, 2024 | $31.08 | $31.05 | $0.0318 | 264.0 | -4.11% |
| Sep 06, 2024 | $32.41 | $32.41 | $0.00 | 212.0 | +3.23% |
| Sep 05, 2024 | $31.40 | $30.94 | $0.4614 | 430.0 | +0.62% |
| Sep 04, 2024 | $31.25 | $31.21 | $0.043 | 443.0 | -0.20% |
Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Travel 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Travel 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.43 | $21.82 | $10.61 | 10,643.0 | -23.39% |
| Aug, 2024 | $42.88 | $29.87 | $13.01 | 22,315.0 | -5.81% |
| Jul, 2024 | $32.42 | $24.87 | $7.55 | 29,113.0 | +19.60% |
| Jun, 2024 | $29.92 | $26.51 | $3.41 | 13,521.0 | -12.01% |
| May, 2024 | $31.60 | $26.05 | $5.56 | 22,563.0 | +4.51% |
| Apr, 2024 | $28.83 | $22.81 | $6.02 | 18,890.0 | +26.87% |
| Mar, 2024 | $27.00 | $22.48 | $4.52 | 35,161.6 | -10.87% |
| Feb, 2024 | $33.40 | $25.35 | $8.05 | 65,306.6 | -22.73% |
| Jan, 2024 | $38.20 | $30.80 | $7.40 | 98,194.6 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):