Get the Stockscreener App
0.0013
48.00%
-0.0012
Flexpoint Sensor Systems, Inc. Stock (FLXT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flexpoint Sensor Systems, Inc. Stock (FLXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexpoint Sensor Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexpoint Sensor Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexpoint Sensor Systems, Inc. Stock (FLXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0013 | $0.0013 | $0.00 | 37,000.0 | -48.00% |
| May, 2025 | $0.0028 | $0.0015 | $0.0013 | 1,330,143.0 | -1.96% |
| Apr, 2025 | $0.003 | $0.0016 | $0.0014 | 2,476,179.0 | +50.00% |
| Mar, 2025 | $0.00292 | $0.0017 | $0.00122 | 1,668,234.0 | -29.17% |
| Feb, 2025 | $0.00294 | $0.0016 | $0.00134 | 5,358,523.0 | +41.18% |
| Jan, 2025 | $0.003 | $0.00105 | $0.00195 | 5,002,708.0 | -34.62% |
Flexpoint Sensor Systems, Inc. Stock (FLXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0039 | $0.00156 | $0.00235 | 9,017,390.0 | -35.97% |
| Nov, 2024 | $0.006 | $0.0026 | $0.0034 | 4,472,133.0 | -16.25% |
| Oct, 2024 | $0.0048 | $0.0034 | $0.0014 | 801,683.0 | -16.67% |
| Sep, 2024 | $0.0049 | $0.0026 | $0.0023 | 2,548,868.0 | +14.29% |
| Aug, 2024 | $0.006 | $0.0021 | $0.0039 | 3,592,015.0 | -28.75% |
| Jul, 2024 | $0.00833 | $0.0036 | $0.00473 | 1,061,181.0 | -23.84% |
| Jun, 2024 | $0.009 | $0.0036 | $0.0054 | 975,815.0 | +14.67% |
| May, 2024 | $0.0089 | $0.00265 | $0.00625 | 4,554,106.0 | +17.90% |
| Apr, 2024 | $0.0062 | $0.0033 | $0.0029 | 1,225,815.0 | -7.66% |
| Mar, 2024 | $0.0063 | $0.0032 | $0.0031 | 2,869,310.0 | +51.22% |
| Feb, 2024 | $0.005 | $0.0032 | $0.0018 | 1,528,716.0 | -15.46% |
| Jan, 2024 | $0.0054 | $0.00317 | $0.00224 | 918,683.0 | +7.78% |
Flexpoint Sensor Systems, Inc. Stock (FLXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.007 | $0.0007 | $0.0063 | 3,650,453.0 | -29.69% |
| Nov, 2023 | $0.0088 | $0.004 | $0.0048 | 2,615,608.0 | +25.49% |
| Oct, 2023 | $0.0099 | $0.003 | $0.0069 | 2,970,822.0 | -49.00% |
| Sep, 2023 | $0.0116 | $0.0071 | $0.0045 | 900,565.0 | +29.95% |
| Aug, 2023 | $0.0125 | $0.006 | $0.00654 | 2,143,287.0 | -41.70% |
| Jul, 2023 | $0.0174 | $0.009 | $0.0084 | 1,948,264.0 | -24.14% |
| Jun, 2023 | $0.0175 | $0.011 | $0.0065 | 2,121,600.0 | +58.18% |
| May, 2023 | $0.015 | $0.007 | $0.008 | 5,061,809.0 | -20.58% |
| Apr, 2023 | $0.0158 | $0.004 | $0.0118 | 3,569,398.0 | -7.54% |
| Mar, 2023 | $0.0158 | $0.005 | $0.0108 | 2,537,316.0 | +24.83% |
| Feb, 2023 | $0.0158 | $0.01 | $0.0058 | 3,787,473.0 | +0.00% |
| Jan, 2023 | $0.0174 | $0.0107 | $0.0067 | 1,924,791.0 | -12.98% |
1.96%
5.71%
Cap:
|
Volume (24h):