Tcw Flexible Income Etf (FLXR)

Overview News Price History Discussions Forecast

Tcw Flexible Income Etf Stock (FLXR) Price History

The historical daily chart and data for Tcw Flexible Income Etf stock (FLXR), show that the latest closing stock price as of April 02, 2026, is $39.14.

Tcw Flexible Income Etf all-time high stock price is $40.00, occurred on September 20, 2024.
The lowest Tcw Flexible Income Etf stock price recorded was $37.92 on July 01, 2024. Since then, Tcw Flexible Income Etf's stock price has risen over 3.22% to $39.14 now.
The 52-week high stock price for FLXR is $39.97, representing a 2.12% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FLXR is $38.40, indicating a -1.89% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about FLXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$39.20	$39.05	$0.15	511,398.0	+0.15%
Apr 01, 2026	$39.11	$39.06	$0.05	389,387.0	-0.48%
Mar 31, 2026	$39.30	$39.19	$0.109	609,219.0	+0.29%
Mar 30, 2026	$39.17	$39.12	$0.05	358,741.0	+0.27%
Mar 27, 2026	$39.09	$38.93	$0.155	297,346.0	-0.01%
Mar 26, 2026	$39.18	$39.01	$0.17	513,704.0	-0.36%
Mar 25, 2026	$39.23	$39.15	$0.08	379,796.0	+0.19%
Mar 24, 2026	$39.17	$39.08	$0.0899	296,508.0	-0.15%
Mar 23, 2026	$39.20	$39.07	$0.13	311,195.0	+0.26%
Mar 20, 2026	$39.18	$39.08	$0.10	335,780.0	-0.48%
Mar 19, 2026	$39.30	$39.16	$0.135	454,875.0	-0.01%
Mar 18, 2026	$39.37	$39.25	$0.12	241,649.0	-0.25%
Mar 17, 2026	$39.38	$39.36	$0.02	352,993.0	+0.10%
Mar 16, 2026	$39.34	$39.20	$0.1399	341,016.0	+0.36%
Mar 13, 2026	$39.31	$39.19	$0.12	326,742.0	-0.10%
Mar 12, 2026	$39.33	$39.20	$0.1295	388,052.0	-0.33%
Mar 11, 2026	$39.42	$39.32	$0.10	327,757.0	-0.10%
Mar 10, 2026	$39.49	$39.40	$0.09	429,457.0	-0.15%
Mar 09, 2026	$39.46	$39.33	$0.1299	467,934.0	+0.10%

Tcw Flexible Income Etf Stock (FLXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Flexible Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Flexible Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Flexible Income Etf Stock (FLXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.20	$39.05	$0.15	1,412,183.0	-0.33%
Mar, 2026	$39.60	$38.93	$0.67	8,147,790.0	-1.41%
Feb, 2026	$39.87	$39.53	$0.34	8,570,205.0	+0.20%
Jan, 2026	$39.81	$39.57	$0.24	7,455,611.0	+0.38%

Tcw Flexible Income Etf Stock (FLXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.90	$39.43	$0.47	8,644,752.0	-0.63%
Nov, 2025	$39.88	$39.52	$0.3599	6,590,285.0	-0.03%
Oct, 2025	$39.97	$39.67	$0.30	9,440,016.0	+0.13%
Sep, 2025	$39.95	$39.53	$0.42	7,918,236.0	+0.18%
Aug, 2025	$39.78	$39.37	$0.4099	8,701,589.0	+0.68%
Jul, 2025	$39.53	$39.25	$0.2833	6,631,778.0	+0.03%
Jun, 2025	$39.54	$38.95	$0.59	5,717,766.0	+0.59%
May, 2025	$39.22	$38.81	$0.41	7,924,502.0	-0.03%
Apr, 2025	$39.24	$38.40	$0.84	7,157,938.0	+0.15%
Mar, 2025	$39.23	$38.92	$0.3099	4,330,063.0	-0.23%
Feb, 2025	$39.26	$38.53	$0.73	3,555,561.0	+0.62%
Jan, 2025	$39.06	$38.40	$0.658	3,573,272.0	+0.88%

Tcw Flexible Income Etf Stock (FLXR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.18	$38.41	$0.77	2,075,861.0	-1.07%
Nov, 2024	$39.13	$38.60	$0.53	1,828,133.0	+0.56%
Oct, 2024	$39.68	$38.85	$0.83	1,952,134.0	-2.28%
Sep, 2024	$40.00	$39.28	$0.72	1,345,816.0	+0.68%
Aug, 2024	$39.57	$38.92	$0.6484	468,538.0	+1.24%
Jul, 2024	$39.08	$37.92	$1.16	694,504.0	+2.29%
Jun, 2024	$38.35	$38.04	$0.3099	241,141.0	+0.00%