Tcw Flexible Income Etf (FLXR)

Overview News Price History Discussions Forecast

Tcw Flexible Income Etf Stock (FLXR) Price History

The historical daily chart and data for Tcw Flexible Income Etf stock (FLXR), show that the latest closing stock price as of May 22, 2026, is $39.16.

Tcw Flexible Income Etf all-time high stock price is $40.00, occurred on September 20, 2024.
The lowest Tcw Flexible Income Etf stock price recorded was $37.92 on July 01, 2024. Since then, Tcw Flexible Income Etf's stock price has risen over 3.26% to $39.16 now.
The 52-week high stock price for FLXR is $39.97, representing a 2.08% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FLXR is $38.93, indicating a -0.57% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about FLXR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$39.17	$39.10	$0.07	382,865.0	+0.06%
May 21, 2026	$39.14	$39.03	$0.11	446,063.0	+0.08%
May 20, 2026	$39.10	$38.97	$0.133	509,666.0	+0.39%
May 19, 2026	$39.02	$38.94	$0.0799	683,585.0	-0.20%
May 18, 2026	$39.09	$39.00	$0.0901	568,974.0	+0.00%
May 15, 2026	$39.13	$39.03	$0.10	327,773.0	-0.32%
May 14, 2026	$39.24	$39.16	$0.085	420,044.0	-0.06%
May 13, 2026	$39.19	$39.12	$0.07	488,202.0	+0.05%
May 12, 2026	$39.20	$39.14	$0.0569	361,299.0	-0.23%
May 11, 2026	$39.28	$39.22	$0.06	665,103.0	-0.03%
May 08, 2026	$39.29	$39.23	$0.0567	322,961.0	+0.13%
May 07, 2026	$39.29	$39.18	$0.11	446,134.0	-0.05%
May 06, 2026	$39.26	$39.17	$0.09	402,487.0	+0.20%
May 05, 2026	$39.18	$39.10	$0.0799	475,233.0	+0.15%
May 04, 2026	$39.19	$39.08	$0.11	361,286.0	-0.22%
May 01, 2026	$39.23	$39.13	$0.0998	445,735.0	-0.47%
Apr 30, 2026	$39.37	$39.30	$0.07	578,709.0	+0.10%
Apr 29, 2026	$39.38	$39.27	$0.11	216,822.0	-0.15%
Apr 28, 2026	$39.43	$39.38	$0.05	780,604.0	-0.08%
Apr 27, 2026	$39.46	$39.41	$0.0499	688,646.0	-0.03%

Tcw Flexible Income Etf Stock (FLXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Flexible Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Flexible Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Flexible Income Etf Stock (FLXR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.29	$38.94	$0.3499	7,690,275.0	-0.52%
Apr, 2026	$39.48	$39.05	$0.43	9,003,652.0	+0.23%
Mar, 2026	$39.60	$38.93	$0.67	8,147,790.0	-1.41%
Feb, 2026	$39.87	$39.53	$0.34	8,570,205.0	+0.20%
Jan, 2026	$39.81	$39.57	$0.24	7,455,611.0	+0.38%

Tcw Flexible Income Etf Stock (FLXR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.90	$39.43	$0.47	8,644,752.0	-0.63%
Nov, 2025	$39.88	$39.52	$0.3599	6,590,285.0	-0.03%
Oct, 2025	$39.97	$39.67	$0.30	9,440,016.0	+0.13%
Sep, 2025	$39.95	$39.53	$0.42	7,918,236.0	+0.18%
Aug, 2025	$39.78	$39.37	$0.4099	8,701,589.0	+0.68%
Jul, 2025	$39.53	$39.25	$0.2833	6,631,778.0	+0.03%
Jun, 2025	$39.54	$38.95	$0.59	5,717,766.0	+0.59%
May, 2025	$39.22	$38.81	$0.41	7,924,502.0	-0.03%
Apr, 2025	$39.24	$38.40	$0.84	7,157,938.0	+0.15%
Mar, 2025	$39.23	$38.92	$0.3099	4,330,063.0	-0.23%
Feb, 2025	$39.26	$38.53	$0.73	3,555,561.0	+0.62%
Jan, 2025	$39.06	$38.40	$0.658	3,573,272.0	+0.88%

Tcw Flexible Income Etf Stock (FLXR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.18	$38.41	$0.77	2,075,861.0	-1.07%
Nov, 2024	$39.13	$38.60	$0.53	1,828,133.0	+0.56%
Oct, 2024	$39.68	$38.85	$0.83	1,952,134.0	-2.28%
Sep, 2024	$40.00	$39.28	$0.72	1,345,816.0	+0.68%
Aug, 2024	$39.57	$38.92	$0.6484	468,538.0	+1.24%
Jul, 2024	$39.08	$37.92	$1.16	694,504.0	+2.29%
Jun, 2024	$38.35	$38.04	$0.3099	241,141.0	+0.00%