loading

Tcw Flexible Income Etf Stock (FLXR) Price History

The historical daily chart and data for Tcw Flexible Income Etf stock (FLXR), show that the latest closing stock price as of November 22, 2024, is $38.81.
  • Tcw Flexible Income Etf all-time high stock price is $40.00, occurred on September 20, 2024.
  • The lowest Tcw Flexible Income Etf stock price recorded was $37.92 on July 01, 2024. Since then, Tcw Flexible Income Etf's stock price has risen over 2.35% to $38.81 now.
  • The 52-week high stock price for FLXR is $40.00, representing a 3.07% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for FLXR is $37.92, indicating a -2.29% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about FLXR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $38.84 $38.77 $0.07 58,011.0 -0.05%
Nov 21, 2024 $38.84 $38.75 $0.0899 86,347.0 +0.00%
Nov 20, 2024 $38.88 $38.76 $0.125 73,071.0 +0.03%
Nov 19, 2024 $38.88 $38.78 $0.0999 88,284.0 +0.10%
Nov 18, 2024 $38.79 $38.69 $0.0999 106,618.0 +0.08%
Nov 15, 2024 $38.90 $38.60 $0.30 116,698.0 +0.05%
Nov 14, 2024 $38.82 $38.70 $0.12 58,120.0 -0.13%
Nov 13, 2024 $38.85 $38.71 $0.14 167,756.0 +0.05%
Nov 12, 2024 $38.86 $38.71 $0.15 46,878.0 -0.18%
Nov 11, 2024 $38.99 $38.75 $0.24 153,778.0 -0.13%
Nov 08, 2024 $38.95 $38.82 $0.1265 73,110.0 -0.08%
Nov 07, 2024 $38.93 $38.74 $0.19 64,241.0 +0.49%
Nov 06, 2024 $38.80 $38.66 $0.14 109,489.0 -0.21%
Nov 05, 2024 $38.80 $38.66 $0.1399 108,962.0 +0.10%
Nov 04, 2024 $38.82 $38.71 $0.11 70,091.0 +0.21%
Nov 01, 2024 $38.80 $38.67 $0.13 47,887.0 -0.57%
Oct 31, 2024 $38.99 $38.85 $0.14 150,306.0 -0.21%
Oct 30, 2024 $39.05 $38.97 $0.081 180,224.0 -0.14%
Oct 29, 2024 $39.04 $38.91 $0.131 90,982.0 +0.08%
Oct 28, 2024 $39.05 $38.94 $0.1068 48,124.0 -0.05%
Oct 25, 2024 $39.13 $39.01 $0.117 49,343.0 -0.10%
Oct 24, 2024 $39.10 $39.00 $0.0956 42,022.0 +0.10%
Oct 23, 2024 $39.05 $38.97 $0.08 190,498.0 -0.20%

Tcw Flexible Income Etf Stock (FLXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Flexible Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Flexible Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Flexible Income Etf Stock (FLXR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.99 $38.60 $0.39 1,429,341.0 -0.24%
Oct, 2024 $39.68 $38.85 $0.83 1,952,134.0 -2.28%
Sep, 2024 $40.00 $39.28 $0.72 1,345,816.0 +0.68%
Aug, 2024 $39.57 $38.92 $0.6484 468,538.0 +1.24%
Jul, 2024 $39.08 $37.92 $1.16 694,504.0 +2.29%
Jun, 2024 $38.35 $38.04 $0.3099 241,141.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):