loading

Flexiinternational Software, Inc. Stock (FLXI) Price History

Date High Low High - Low Volume % Change

Flexiinternational Software, Inc. Stock (FLXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexiinternational Software, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexiinternational Software, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexiinternational Software, Inc. Stock (FLXI) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.57 $0.52 $0.05 24,680.0 +9.62%

Flexiinternational Software, Inc. Stock (FLXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.52 $0.42 $0.10 168,460.0 +23.81%
Nov, 2024 $0.42 $0.42 $0.00 4,300.0 +0.00%
Oct, 2024 $0.42 $0.42 $0.00 4,000.0 +0.00%
Sep, 2024 $0.42 $0.42 $0.00 2,000.0 +5.00%
Aug, 2024 $0.40 $0.40 $0.00 5,000.0 +33.33%
Jun, 2024 $0.30 $0.30 $0.00 11,400.0 -14.29%
May, 2024 $0.35 $0.23 $0.12 32,150.0 +59.09%
Apr, 2024 $0.22 $0.22 $0.00 415.0 +0.00%
Mar, 2024 $0.22 $0.22 $0.00 100.0 -8.33%
Feb, 2024 $0.25 $0.23 $0.02 16,000.0 +9.09%
Jan, 2024 $0.22 $0.20 $0.02 20,000.0 +10.00%

Flexiinternational Software, Inc. Stock (FLXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.20 $0.20 $0.00 3,500.0 -20.00%
Nov, 2023 $0.25 $0.25 $0.00 2,000.0 +0.00%
Oct, 2023 $0.25 $0.25 $0.00 40,000.0 +25.00%
Sep, 2023 $0.25 $0.20 $0.05 42,996.0 -20.00%
Aug, 2023 $0.25 $0.20 $0.05 30,700.0 +25.00%
Jul, 2023 $0.20 $0.20 $0.00 1,209.0 +0.00%
Jun, 2023 $0.20 $0.20 $0.00 100.0 +0.00%
May, 2023 $0.20 $0.20 $0.00 4,300.0 +0.00%
Apr, 2023 $0.20 $0.20 $0.00 24,510.0 +0.00%
Mar, 2023 $0.20 $0.20 $0.00 20,809.0 +0.00%
Feb, 2023 $0.20 $0.20 $0.00 7,644.0 +5.26%
Jan, 2023 $0.19 $0.19 $0.00 2,050.0 +0.00%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):