Get the Stockscreener App
0.57
9.62%
0.05
Flexiinternational Software, Inc. Stock (FLXI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flexiinternational Software, Inc. Stock (FLXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexiinternational Software, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexiinternational Software, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexiinternational Software, Inc. Stock (FLXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.57 | $0.52 | $0.05 | 24,680.0 | +9.62% |
Flexiinternational Software, Inc. Stock (FLXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.42 | $0.10 | 168,460.0 | +23.81% |
| Nov, 2024 | $0.42 | $0.42 | $0.00 | 4,300.0 | +0.00% |
| Oct, 2024 | $0.42 | $0.42 | $0.00 | 4,000.0 | +0.00% |
| Sep, 2024 | $0.42 | $0.42 | $0.00 | 2,000.0 | +5.00% |
| Aug, 2024 | $0.40 | $0.40 | $0.00 | 5,000.0 | +33.33% |
| Jun, 2024 | $0.30 | $0.30 | $0.00 | 11,400.0 | -14.29% |
| May, 2024 | $0.35 | $0.23 | $0.12 | 32,150.0 | +59.09% |
| Apr, 2024 | $0.22 | $0.22 | $0.00 | 415.0 | +0.00% |
| Mar, 2024 | $0.22 | $0.22 | $0.00 | 100.0 | -8.33% |
| Feb, 2024 | $0.25 | $0.23 | $0.02 | 16,000.0 | +9.09% |
| Jan, 2024 | $0.22 | $0.20 | $0.02 | 20,000.0 | +10.00% |
Flexiinternational Software, Inc. Stock (FLXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.20 | $0.00 | 3,500.0 | -20.00% |
| Nov, 2023 | $0.25 | $0.25 | $0.00 | 2,000.0 | +0.00% |
| Oct, 2023 | $0.25 | $0.25 | $0.00 | 40,000.0 | +25.00% |
| Sep, 2023 | $0.25 | $0.20 | $0.05 | 42,996.0 | -20.00% |
| Aug, 2023 | $0.25 | $0.20 | $0.05 | 30,700.0 | +25.00% |
| Jul, 2023 | $0.20 | $0.20 | $0.00 | 1,209.0 | +0.00% |
| Jun, 2023 | $0.20 | $0.20 | $0.00 | 100.0 | +0.00% |
| May, 2023 | $0.20 | $0.20 | $0.00 | 4,300.0 | +0.00% |
| Apr, 2023 | $0.20 | $0.20 | $0.00 | 24,510.0 | +0.00% |
| Mar, 2023 | $0.20 | $0.20 | $0.00 | 20,809.0 | +0.00% |
| Feb, 2023 | $0.20 | $0.20 | $0.00 | 7,644.0 | +5.26% |
| Jan, 2023 | $0.19 | $0.19 | $0.00 | 2,050.0 | +0.00% |
0.31%
0.50%
Cap:
|
Volume (24h):