Get the Stockscreener App
0.0391
7.02%
-0.00295
Flow Beverage Stock (FLWBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0425 | $0.0391 | $0.0034 | 41,720.0 | -7.02% |
| May 13, 2025 | $0.0421 | $0.042 | $0.00 | 57,432.0 | -10.45% |
| May 12, 2025 | $0.0581 | $0.0424 | $0.0157 | 57,732.0 | -6.20% |
| May 09, 2025 | $0.05 | $0.0435 | $0.0065 | 10,000.0 | -3.85% |
| May 06, 2025 | $0.052 | $0.0431 | $0.0089 | 119,000.0 | +30.00% |
| May 05, 2025 | $0.0564 | $0.04 | $0.0164 | 41,685.0 | -26.87% |
| May 02, 2025 | $0.0547 | $0.0547 | $0.00 | 10,000.0 | -19.32% |
| Apr 30, 2025 | $0.0678 | $0.0678 | $0.00 | 5,000.0 | +29.39% |
| Apr 29, 2025 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -1.87% |
| Apr 28, 2025 | $0.0601 | $0.0415 | $0.0186 | 1,500.0 | -11.00% |
| Apr 25, 2025 | $0.06 | $0.06 | $0.00 | 1,000.0 | -11.37% |
| Apr 24, 2025 | $0.0677 | $0.0677 | $0.00 | 5,000.0 | +26.78% |
| Apr 23, 2025 | $0.0593 | $0.0534 | $0.00585 | 6,000.0 | -11.00% |
Flow Beverage Stock (FLWBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flow Beverage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flow Beverage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flow Beverage Stock (FLWBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0581 | $0.0391 | $0.0191 | 337,569.0 | -42.40% |
| Apr, 2025 | $0.0734 | $0.0415 | $0.0319 | 157,100.0 | -14.18% |
| Mar, 2025 | $0.1126 | $0.079 | $0.0336 | 194,711.0 | -8.56% |
| Feb, 2025 | $0.13 | $0.0864 | $0.0436 | 97,360.0 | -17.71% |
| Jan, 2025 | $0.148 | $0.0949 | $0.0531 | 96,313.0 | -12.28% |
Flow Beverage Stock (FLWBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1293 | $0.0756 | $0.0537 | 580,933.0 | +16.10% |
| Nov, 2024 | $0.1273 | $0.0997 | $0.0276 | 199,816.0 | -18.30% |
| Oct, 2024 | $0.1431 | $0.0923 | $0.0508 | 88,078.0 | +1.12% |
| Sep, 2024 | $0.1447 | $0.1013 | $0.0434 | 142,443.0 | -10.86% |
| Aug, 2024 | $0.1552 | $0.1049 | $0.0503 | 578,289.0 | +0.61% |
| Jul, 2024 | $0.1472 | $0.115 | $0.0322 | 10,905.0 | -6.23% |
| Jun, 2024 | $0.1914 | $0.115 | $0.0764 | 292,029.0 | +6.00% |
| May, 2024 | $0.1574 | $0.1006 | $0.0568 | 309,399.0 | +2.41% |
| Apr, 2024 | $0.15 | $0.1194 | $0.0306 | 75,425.0 | +0.26% |
| Mar, 2024 | $0.1913 | $0.1225 | $0.0688 | 296,736.0 | -23.72% |
| Feb, 2024 | $0.2979 | $0.1701 | $0.1278 | 95,856.0 | -20.56% |
| Jan, 2024 | $0.2259 | $0.1662 | $0.0597 | 96,386.0 | +22.98% |
Flow Beverage Stock (FLWBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2045 | $0.183 | $0.0216 | 215,280.0 | -4.66% |
| Nov, 2023 | $0.2498 | $0.1445 | $0.1053 | 301,302.0 | +9.74% |
| Oct, 2023 | $0.294 | $0.1202 | $0.1738 | 129,970.0 | -22.97% |
| Sep, 2023 | $0.3113 | $0.226 | $0.0853 | 93,200.0 | -9.20% |
| Aug, 2023 | $0.3777 | $0.2467 | $0.131 | 158,993.0 | -28.57% |
| Jul, 2023 | $0.4464 | $0.35 | $0.0964 | 74,751.0 | +10.58% |
| Jun, 2023 | $0.4374 | $0.3165 | $0.1209 | 190,676.0 | +4.70% |
| May, 2023 | $0.3583 | $0.2205 | $0.1378 | 46,308.0 | +15.05% |
| Apr, 2023 | $0.3643 | $0.2628 | $0.1016 | 29,882.0 | -33.55% |
| Mar, 2023 | $0.475 | $0.3374 | $0.1376 | 51,197.0 | -25.54% |
| Feb, 2023 | $0.5928 | $0.5131 | $0.0797 | 51,850.0 | -16.19% |
| Jan, 2023 | $0.7103 | $0.1783 | $0.532 | 352,780.0 | +385.32% |
6.67%
10.73%
Cap:
|
Volume (24h):