24.84
price up icon0.00%   0.0006
after-market After Hours: 24.86 0.015 +0.06%
loading

Franklin Ultra Short Bond Etf Stock (FLUD) Price History

The historical daily chart and data for Franklin Ultra Short Bond Etf stock (FLUD), show that the latest closing stock price as of November 05, 2024, is $24.84.
  • Franklin Ultra Short Bond Etf all-time high stock price is $26.04, occurred on June 07, 2024.
  • The lowest Franklin Ultra Short Bond Etf stock price recorded was $24.53 on October 12, 2023. Since then, Franklin Ultra Short Bond Etf's stock price has risen over 1.28% to $24.84 now.
  • The 52-week high stock price for FLUD is $26.04, representing a 4.81% increase from the current share price, occurred on June 07, 2024.
  • The 52-week low stock price for FLUD is $24.54, indicating a -1.23% decrease from the current share price, occurred on November 15, 2023.
The table below shows more information about FLUD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $24.86 $24.84 $0.0149 3,910.0 +0.00%
Nov 04, 2024 $24.85 $24.80 $0.05 375.0 +0.04%
Nov 01, 2024 $24.85 $24.84 $0.015 152.0 -0.34%
Oct 31, 2024 $24.92 $24.92 $0.00 421.0 +0.00%
Oct 30, 2024 $24.92 $24.76 $0.16 2,689.0 +0.07%
Oct 29, 2024 $24.91 $24.90 $0.0091 758.0 -0.07%
Oct 28, 2024 $24.92 $24.92 $0.00 44.00 +0.00%
Oct 25, 2024 $24.94 $24.92 $0.02 1,025.0 +0.00%
Oct 24, 2024 $24.92 $24.92 $0.00 83.00 +0.06%
Oct 23, 2024 $24.92 $24.91 $0.015 545.0 -0.08%
Oct 22, 2024 $24.93 $24.93 $0.00 19.00 +0.06%
Oct 21, 2024 $24.91 $24.91 $0.00 46.00 -0.02%
Oct 18, 2024 $24.91 $24.91 $0.005 934.0 +0.08%
Oct 17, 2024 $24.90 $24.89 $0.005 237.0 -0.04%
Oct 16, 2024 $24.91 $24.91 $0.0045 653.0 +0.05%
Oct 15, 2024 $24.89 $24.89 $0.00 101.0 +0.03%
Oct 14, 2024 $24.89 $24.88 $0.0065 511.0 +0.09%
Oct 11, 2024 $24.87 $24.82 $0.05 2,233.0 +0.30%
Oct 10, 2024 $24.79 $24.79 $0.00 40.00 -0.36%
Oct 09, 2024 $24.88 $24.88 $0.00 37.00 +0.04%
Oct 08, 2024 $24.90 $24.87 $0.0281 855.0 -0.08%

Franklin Ultra Short Bond Etf Stock (FLUD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLUD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ultra Short Bond Etf Stock (FLUD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.86 $24.80 $0.0599 8,347.0 -0.30%
Oct, 2024 $24.94 $24.76 $0.18 14,616.0 -0.12%
Sep, 2024 $25.16 $24.63 $0.53 105,718.0 +0.02%
Aug, 2024 $25.02 $24.81 $0.205 45,023.0 +0.02%
Jul, 2024 $25.97 $24.83 $1.14 99,454.0 +0.06%
Jun, 2024 $26.04 $24.78 $1.26 21,503.0 +0.06%
May, 2024 $25.13 $24.80 $0.33 67,742.0 +0.10%
Apr, 2024 $25.04 $24.79 $0.25 7,014.0 +0.08%
Mar, 2024 $24.88 $24.76 $0.12 5,752.0 +0.08%
Feb, 2024 $25.10 $24.75 $0.345 39,286.0 -0.08%
Jan, 2024 $24.88 $24.67 $0.21 33,383.0 +0.59%

Franklin Ultra Short Bond Etf Stock (FLUD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.76 $24.64 $0.115 2,889.0 -0.08%
Nov, 2023 $24.79 $24.54 $0.245 5,652.0 +0.00%
Oct, 2023 $24.80 $24.53 $0.27 8,197.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):