Get the Stockscreener App
0.00
100.00%
-303.26
Fleetcor Technologies Inc Stock (FLT) Price History
The historical daily chart and data for Fleetcor Technologies Inc stock (FLT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Fleetcor Technologies Inc all-time high stock price is $329.65, occurred on February 06, 2020.
- The lowest Fleetcor Technologies Inc stock price recorded was $103.36 on February 03, 2014. Since then, Fleetcor Technologies Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FLT is $309.39, representing a increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for FLT is $219.77, indicating a decrease from the current share price, occurred on May 04, 2023.
- The closing price of Fleetcor Technologies Inc (FLT) stock in the beginning of 2023 was $231.18. The stock closed the year at $183.68, a loss of over -20.55% for the year.
The table below shows more information about FLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fleetcor Technologies Inc Stock (FLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fleetcor Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fleetcor Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fleetcor Technologies Inc Stock (FLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $309.4 | $274.3 | $35.09 | 8,454,848.0 | +8.59% |
| Feb, 2024 | $298.1 | $259.2 | $38.82 | 10,540,718.0 | -3.68% |
| Jan, 2024 | $298.5 | $272.6 | $25.90 | 7,076,849.0 | +2.59% |
Fleetcor Technologies Inc Stock (FLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $284.4 | $240.0 | $44.43 | 11,321,323.0 | +17.51% |
| Nov, 2023 | $240.9 | $221.4 | $19.52 | 9,851,069.0 | +6.81% |
| Oct, 2023 | $264.4 | $220.4 | $44.02 | 9,971,173.0 | -11.82% |
| Sep, 2023 | $278.4 | $254.5 | $23.84 | 8,083,284.0 | -6.03% |
| Aug, 2023 | $274.9 | $241.4 | $33.50 | 10,791,216.0 | +9.17% |
| Jul, 2023 | $263.8 | $245.0 | $18.74 | 8,569,750.0 | -0.86% |
| Jun, 2023 | $252.4 | $225.8 | $26.64 | 8,764,956.0 | +10.83% |
| May, 2023 | $240.6 | $204.0 | $36.59 | 13,495,396.0 | +5.90% |
| Apr, 2023 | $224.8 | $204.6 | $20.16 | 9,590,868.0 | +1.46% |
| Mar, 2023 | $216.5 | $185.0 | $31.51 | 16,633,814.0 | -1.83% |
| Feb, 2023 | $224.3 | $202.2 | $22.10 | 12,963,668.0 | +2.86% |
| Jan, 2023 | $208.9 | $179.2 | $29.68 | 7,941,726.0 | +13.68% |
Fleetcor Technologies Inc Stock (FLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $199.2 | $175.1 | $24.10 | 10,190,542.0 | -6.38% |
| Nov, 2022 | $202.6 | $171.4 | $31.17 | 12,751,907.0 | +5.42% |
| Oct, 2022 | $191.8 | $161.7 | $30.06 | 16,147,370.0 | +5.65% |
| Sep, 2022 | $224.6 | $173.3 | $51.25 | 11,545,153.0 | -17.11% |
| Aug, 2022 | $237.9 | $212.5 | $25.43 | 12,869,503.0 | -3.43% |
| Jul, 2022 | $222.9 | $200.9 | $22.06 | 9,268,975.0 | +4.75% |
| Jun, 2022 | $250.3 | $203.7 | $46.61 | 12,266,561.0 | -15.55% |
| May, 2022 | $254.9 | $214.0 | $40.84 | 12,637,684.0 | -0.28% |
| Apr, 2022 | $265.3 | $243.9 | $21.41 | 9,967,665.0 | +0.18% |
| Mar, 2022 | $253.5 | $217.6 | $35.90 | 9,748,955.0 | +6.35% |
| Feb, 2022 | $254.2 | $226.7 | $27.52 | 13,690,953.0 | -1.70% |
| Jan, 2022 | $249.6 | $214.4 | $35.17 | 12,021,687.0 | +6.44% |
0.42%
1.18%
Cap:
|
Volume (24h):