Franklin Ftse Switzerland Etf (FLSW)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Switzerland Etf Stock (FLSW) Price History

The historical daily chart and data for Franklin Ftse Switzerland Etf stock (FLSW), show that the latest closing stock price as of May 29, 2026, is $43.74.

Franklin Ftse Switzerland Etf all-time high stock price is $45.33, occurred on February 27, 2026.
The lowest Franklin Ftse Switzerland Etf stock price recorded was $0.00 on July 09, 2024. Since then, Franklin Ftse Switzerland Etf's stock price has risen over to $43.74 now.
The 52-week high stock price for FLSW is $45.33, representing a 3.64% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FLSW is $36.02, indicating a -17.64% decrease from the current share price, occurred on August 01, 2025.
The closing price of Franklin Ftse Switzerland Etf (FLSW) stock in the beginning of 2025 was $36.41. The stock closed the year at $29.08, a loss of over -20.13% for the year.

The table below shows more information about FLSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$43.94	$43.74	$0.2001	3,081.0	+0.40%
May 28, 2026	$43.57	$43.25	$0.3199	3,863.0	-0.25%
May 27, 2026	$43.71	$43.55	$0.161	2,782.0	+0.41%
May 26, 2026	$43.55	$43.42	$0.13	2,299.0	+0.30%
May 22, 2026	$43.58	$43.27	$0.31	2,693.0	-0.18%
May 21, 2026	$43.50	$42.74	$0.7641	1,975.0	+0.91%
May 20, 2026	$43.12	$42.74	$0.38	2,489.0	+1.14%
May 19, 2026	$42.66	$42.57	$0.0956	1,397.0	-0.37%
May 18, 2026	$42.73	$42.44	$0.2885	4,588.0	+1.13%
May 15, 2026	$42.42	$42.24	$0.18	3,585.0	-1.06%
May 14, 2026	$43.03	$42.65	$0.385	4,579.0	+0.08%
May 13, 2026	$42.67	$42.49	$0.1768	3,575.0	+0.22%
May 12, 2026	$42.57	$42.29	$0.2818	8,769.0	+0.06%
May 11, 2026	$42.73	$42.52	$0.215	6,577.0	-0.71%
May 08, 2026	$42.93	$42.62	$0.31	6,920.0	+0.98%
May 07, 2026	$43.31	$42.43	$0.88	9,475.0	-2.13%
May 06, 2026	$43.36	$43.19	$0.1719	5,988.0	+2.58%
May 05, 2026	$42.33	$42.03	$0.30	20,041.0	+1.28%
May 04, 2026	$42.11	$41.70	$0.415	3,700.0	-1.60%
May 01, 2026	$42.72	$42.41	$0.3085	5,970.0	-0.35%

Franklin Ftse Switzerland Etf Stock (FLSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.94	$41.70	$2.24	107,427.0	+2.77%
Apr, 2026	$43.49	$40.07	$3.42	153,814.0	+4.93%
Mar, 2026	$44.21	$38.73	$5.48	370,243.0	-10.00%
Feb, 2026	$45.33	$42.64	$2.69	431,448.0	+5.76%
Jan, 2026	$43.34	$41.28	$2.06	250,637.0	+2.74%

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.00	$39.75	$2.25	190,196.0	+4.24%
Nov, 2025	$40.23	$37.94	$2.29	77,518.0	+4.22%
Oct, 2025	$39.97	$38.17	$1.80	85,930.0	+0.09%
Sep, 2025	$39.92	$37.31	$2.61	89,557.0	-0.17%
Aug, 2025	$38.77	$36.02	$2.75	114,804.0	+4.80%
Jul, 2025	$38.89	$36.63	$2.26	181,601.0	-3.38%
Jun, 2025	$40.25	$36.36	$3.89	113,864.0	-0.79%
May, 2025	$38.42	$36.76	$1.66	120,360.0	+2.45%
Apr, 2025	$37.41	$31.87	$5.54	238,467.0	+4.46%
Mar, 2025	$37.05	$35.59	$1.46	565,395.0	+0.03%
Feb, 2025	$36.13	$33.90	$2.23	99,991.0	+4.09%
Jan, 2025	$34.77	$31.84	$2.93	164,393.0	+7.41%

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.75	$31.84	$1.91	189,915.0	-4.51%
Nov, 2024	$35.10	$32.67	$2.43	236,571.0	-1.78%
Oct, 2024	$36.06	$34.12	$1.94	53,733.0	-5.10%
Sep, 2024	$36.34	$34.95	$1.39	65,713.0	-1.46%
Aug, 2024	$36.63	$33.72	$2.91	88,411.0	+4.75%
Jul, 2024	$35.01	$32.94	$2.07	62,089.0	+5.02%
Jun, 2024	$34.85	$33.18	$1.67	463,689.0	-1.87%
May, 2024	$33.88	$31.16	$2.72	53,924.0	+8.26%
Apr, 2024	$32.88	$31.11	$1.77	121,002.0	-4.70%
Mar, 2024	$33.68	$32.21	$1.47	47,403.0	+1.75%
Feb, 2024	$32.88	$31.33	$1.55	112,576.0	-1.23%
Jan, 2024	$33.18	$31.91	$1.27	86,385.0	-1.42%