Franklin Ftse Switzerland Etf (FLSW)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Switzerland Etf Stock (FLSW) Price History

The historical daily chart and data for Franklin Ftse Switzerland Etf stock (FLSW), show that the latest closing stock price as of April 06, 2026, is $41.09.

Franklin Ftse Switzerland Etf all-time high stock price is $45.33, occurred on February 27, 2026.
The lowest Franklin Ftse Switzerland Etf stock price recorded was $0.00 on July 09, 2024. Since then, Franklin Ftse Switzerland Etf's stock price has risen over to $41.09 now.
The 52-week high stock price for FLSW is $45.33, representing a 10.33% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FLSW is $32.16, indicating a -21.72% decrease from the current share price, occurred on April 09, 2025.
The closing price of Franklin Ftse Switzerland Etf (FLSW) stock in the beginning of 2025 was $36.41. The stock closed the year at $29.08, a loss of over -20.13% for the year.

The table below shows more information about FLSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$41.11	$40.76	$0.35	9,019.0	+0.76%
Apr 02, 2026	$40.79	$40.57	$0.22	5,806.0	-0.81%
Apr 01, 2026	$41.31	$40.92	$0.385	2,727.0	+1.35%
Mar 31, 2026	$40.79	$39.82	$0.97	11,157.0	+2.29%
Mar 30, 2026	$39.88	$39.52	$0.3649	4,773.0	+0.82%
Mar 27, 2026	$39.71	$39.33	$0.38	6,363.0	-0.55%
Mar 26, 2026	$39.93	$39.55	$0.38	3,413.0	-1.80%
Mar 25, 2026	$40.48	$40.24	$0.2379	3,900.0	+1.68%
Mar 24, 2026	$39.79	$39.15	$0.64	22,630.0	-0.46%
Mar 23, 2026	$40.13	$39.60	$0.53	20,359.0	+1.93%
Mar 20, 2026	$39.91	$38.73	$1.18	16,151.0	-1.76%
Mar 19, 2026	$40.14	$39.46	$0.682	10,561.0	-0.80%
Mar 18, 2026	$40.81	$40.02	$0.79	7,568.0	-2.53%
Mar 17, 2026	$41.42	$41.10	$0.32	14,556.0	-0.05%
Mar 16, 2026	$41.17	$40.92	$0.25	10,497.0	+1.25%
Mar 13, 2026	$41.27	$40.54	$0.735	14,642.0	-1.26%
Mar 12, 2026	$41.31	$40.98	$0.33	8,865.0	-1.17%
Mar 11, 2026	$41.62	$41.43	$0.195	11,124.0	-0.20%
Mar 10, 2026	$42.40	$41.57	$0.83	14,136.0	-1.10%

Franklin Ftse Switzerland Etf Stock (FLSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Switzerland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Switzerland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.31	$40.57	$0.74	26,571.0	+1.29%
Mar, 2026	$44.21	$38.73	$5.48	370,243.0	-10.00%
Feb, 2026	$45.33	$42.64	$2.69	431,448.0	+5.76%
Jan, 2026	$43.34	$41.28	$2.06	250,637.0	+2.74%

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.00	$39.75	$2.25	190,196.0	+4.24%
Nov, 2025	$40.23	$37.94	$2.29	77,518.0	+4.22%
Oct, 2025	$39.97	$38.17	$1.80	85,930.0	+0.09%
Sep, 2025	$39.92	$37.31	$2.61	89,557.0	-0.17%
Aug, 2025	$38.77	$36.02	$2.75	114,804.0	+4.80%
Jul, 2025	$38.89	$36.63	$2.26	181,601.0	-3.38%
Jun, 2025	$40.25	$36.36	$3.89	113,864.0	-0.79%
May, 2025	$38.42	$36.76	$1.66	120,360.0	+2.45%
Apr, 2025	$37.41	$31.87	$5.54	238,467.0	+4.46%
Mar, 2025	$37.05	$35.59	$1.46	565,395.0	+0.03%
Feb, 2025	$36.13	$33.90	$2.23	99,991.0	+4.09%
Jan, 2025	$34.77	$31.84	$2.93	164,393.0	+7.41%

Franklin Ftse Switzerland Etf Stock (FLSW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.75	$31.84	$1.91	189,915.0	-4.51%
Nov, 2024	$35.10	$32.67	$2.43	236,571.0	-1.78%
Oct, 2024	$36.06	$34.12	$1.94	53,733.0	-5.10%
Sep, 2024	$36.34	$34.95	$1.39	65,713.0	-1.46%
Aug, 2024	$36.63	$33.72	$2.91	88,411.0	+4.75%
Jul, 2024	$35.01	$32.94	$2.07	62,089.0	+5.02%
Jun, 2024	$34.85	$33.18	$1.67	463,689.0	-1.87%
May, 2024	$33.88	$31.16	$2.72	53,924.0	+8.26%
Apr, 2024	$32.88	$31.11	$1.77	121,002.0	-4.70%
Mar, 2024	$33.68	$32.21	$1.47	47,403.0	+1.75%
Feb, 2024	$32.88	$31.33	$1.55	112,576.0	-1.23%
Jan, 2024	$33.18	$31.91	$1.27	86,385.0	-1.42%