Get the Stockscreener App
28.64
0.59%
-0.17
After Hours:
28.64
Franklin Systematic Style Premia Etf Stock (FLSP) Price History
The historical daily chart and data for Franklin Systematic Style Premia Etf stock (FLSP), show that the latest closing stock price as of September 04, 2026, is $28.64.
- Franklin Systematic Style Premia Etf all-time high stock price is $29.01, occurred on June 17, 2026.
- The lowest Franklin Systematic Style Premia Etf stock price recorded was $21.01 on October 25, 2023. Since then, Franklin Systematic Style Premia Etf's stock price has risen over 36.32% to $28.64 now.
- The 52-week high stock price for FLSP is $29.01, representing a 1.29% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for FLSP is $25.49, indicating a -11.00% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about FLSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.77 | $28.33 | $0.44 | 187,069.0 | -0.59% |
| Sep 03, 2026 | $28.81 | $28.42 | $0.3924 | 149,029.0 | +0.77% |
| Sep 02, 2026 | $28.64 | $28.28 | $0.36 | 118,515.0 | +0.81% |
| Sep 01, 2026 | $28.82 | $28.20 | $0.625 | 190,040.0 | +0.21% |
| Aug 31, 2026 | $28.38 | $28.09 | $0.2843 | 83,970.0 | -0.05% |
| Aug 28, 2026 | $28.35 | $28.11 | $0.238 | 33,649.0 | -0.21% |
| Aug 27, 2026 | $28.48 | $28.22 | $0.2599 | 90,186.0 | -0.30% |
| Aug 26, 2026 | $28.48 | $28.35 | $0.13 | 49,177.0 | +0.00% |
| Aug 25, 2026 | $28.55 | $28.17 | $0.38 | 79,692.0 | +0.57% |
| Aug 24, 2026 | $28.54 | $28.07 | $0.4649 | 104,460.0 | +0.10% |
| Aug 21, 2026 | $28.30 | $28.10 | $0.20 | 48,465.0 | -0.32% |
| Aug 20, 2026 | $28.37 | $28.17 | $0.20 | 60,553.0 | +0.67% |
| Aug 19, 2026 | $28.49 | $28.17 | $0.3199 | 89,914.0 | -1.37% |
| Aug 18, 2026 | $28.56 | $28.29 | $0.275 | 53,432.0 | +0.56% |
| Aug 17, 2026 | $28.43 | $28.20 | $0.23 | 30,068.0 | +0.11% |
| Aug 14, 2026 | $28.45 | $28.23 | $0.217 | 56,857.0 | +0.14% |
| Aug 13, 2026 | $28.33 | $28.06 | $0.27 | 79,642.0 | +0.35% |
| Aug 12, 2026 | $28.43 | $28.13 | $0.3004 | 73,057.0 | -0.25% |
| Aug 11, 2026 | $28.32 | $28.09 | $0.2256 | 75,272.0 | -0.07% |
Franklin Systematic Style Premia Etf Stock (FLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Systematic Style Premia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Systematic Style Premia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.82 | $28.20 | $0.625 | 831,722.0 | +1.20% |
| Aug, 2026 | $28.78 | $27.90 | $0.88 | 1,493,294.0 | +0.75% |
| Jul, 2026 | $28.30 | $27.13 | $1.17 | 2,044,364.0 | +1.44% |
| Jun, 2026 | $29.01 | $27.05 | $1.96 | 3,416,645.0 | +1.63% |
| May, 2026 | $27.50 | $26.84 | $0.66 | 695,052.0 | +0.52% |
| Apr, 2026 | $27.73 | $26.87 | $0.86 | 1,801,610.0 | -0.36% |
| Mar, 2026 | $27.89 | $26.65 | $1.24 | 4,317,734.0 | -1.63% |
| Feb, 2026 | $27.65 | $26.81 | $0.84 | 1,950,400.0 | +2.37% |
| Jan, 2026 | $27.45 | $26.54 | $0.91 | 1,929,896.0 | +0.37% |
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.43 | $26.46 | $0.97 | 612,246.0 | -0.87% |
| Nov, 2025 | $27.32 | $26.60 | $0.725 | 1,304,376.0 | +1.48% |
| Oct, 2025 | $26.80 | $26.02 | $0.78 | 2,047,937.0 | +0.90% |
| Sep, 2025 | $26.58 | $25.12 | $1.46 | 1,661,093.0 | +5.07% |
| Aug, 2025 | $26.67 | $24.64 | $2.03 | 295,594.0 | +2.44% |
| Jul, 2025 | $26.13 | $23.90 | $2.23 | 638,714.0 | +2.24% |
| Jun, 2025 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| May, 2025 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| Apr, 2025 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| Mar, 2025 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| Feb, 2025 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| Jan, 2025 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf Stock (FLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| Nov, 2024 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| Oct, 2024 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| Sep, 2024 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| Aug, 2024 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| Jul, 2024 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| Jun, 2024 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| May, 2024 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| Apr, 2024 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| Mar, 2024 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| Feb, 2024 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| Jan, 2024 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):