Get the Stockscreener App
33.05
0.10%
0.0336
After Hours:
33.11
0.0624
+0.19%
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History
The historical daily chart and data for Franklin Ftse Saudi Arabia Etf stock (FLSA), show that the latest closing stock price as of September 11, 2026, is $33.05.
- Franklin Ftse Saudi Arabia Etf all-time high stock price is $38.81, occurred on April 08, 2024.
- The lowest Franklin Ftse Saudi Arabia Etf stock price recorded was $0.00 on September 04, 2026. Since then, Franklin Ftse Saudi Arabia Etf's stock price has risen over to $33.05 now.
- The 52-week high stock price for FLSA is $35.38, representing a 7.06% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FLSA is $30.88, indicating a -6.56% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about FLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.11 | $33.05 | $0.0624 | 331.0 | +0.10% |
| Sep 10, 2026 | $33.01 | $33.01 | $0.00 | 199.0 | -0.14% |
| Sep 09, 2026 | $33.08 | $33.03 | $0.05 | 1,145.0 | -0.34% |
| Sep 08, 2026 | $33.17 | $33.17 | $0.00 | 73.00 | -0.33% |
| Sep 03, 2026 | $33.30 | $33.28 | $0.016 | 300.0 | +0.34% |
| Sep 02, 2026 | $33.17 | $33.13 | $0.0411 | 346.0 | -0.35% |
| Sep 01, 2026 | $33.31 | $33.29 | $0.0215 | 985.0 | -0.44% |
| Aug 31, 2026 | $33.43 | $33.43 | $0.00 | 152.0 | -1.29% |
| Aug 28, 2026 | $33.87 | $33.84 | $0.031 | 263.0 | -0.12% |
| Aug 27, 2026 | $33.93 | $33.91 | $0.0174 | 196.0 | -0.35% |
| Aug 26, 2026 | $34.06 | $34.00 | $0.06 | 706.0 | +0.47% |
| Aug 25, 2026 | $33.87 | $33.87 | $0.00 | 53.00 | +0.63% |
| Aug 24, 2026 | $33.68 | $33.64 | $0.04 | 1,041.0 | +2.12% |
| Aug 21, 2026 | $33.03 | $32.93 | $0.10 | 2,327.0 | +0.02% |
| Aug 20, 2026 | $32.96 | $32.96 | $0.00 | 127.0 | +0.40% |
| Aug 19, 2026 | $32.82 | $32.82 | $0.00 | 49.00 | +0.15% |
| Aug 18, 2026 | $32.81 | $32.76 | $0.05 | 838.0 | +0.03% |
| Aug 17, 2026 | $32.77 | $32.72 | $0.05 | 1,294.0 | +0.63% |
| Aug 14, 2026 | $32.56 | $32.54 | $0.0194 | 871.0 | -0.23% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.31 | $33.01 | $0.296 | 3,710.0 | -1.16% |
| Aug, 2026 | $34.06 | $32.33 | $1.73 | 12,566.0 | +5.14% |
| Jul, 2026 | $32.20 | $31.34 | $0.8585 | 10,347.0 | -0.58% |
| Jun, 2026 | $33.84 | $31.93 | $1.91 | 18,844.0 | -4.11% |
| May, 2026 | $33.99 | $33.00 | $0.99 | 20,863.0 | -1.40% |
| Apr, 2026 | $35.12 | $33.23 | $1.89 | 21,439.0 | -1.17% |
| Mar, 2026 | $34.23 | $31.14 | $3.09 | 125,798.0 | +6.79% |
| Feb, 2026 | $34.34 | $31.93 | $2.42 | 62,509.0 | -6.66% |
| Jan, 2026 | $34.74 | $30.88 | $3.86 | 629,760.0 | +9.46% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.45 | $31.05 | $1.40 | 58,476.0 | -3.49% |
| Nov, 2025 | $34.44 | $32.10 | $2.34 | 40,044.0 | -7.45% |
| Oct, 2025 | $35.38 | $34.19 | $1.19 | 57,891.0 | +0.26% |
| Sep, 2025 | $35.14 | $31.32 | $3.82 | 62,254.0 | +8.84% |
| Aug, 2025 | $32.68 | $31.84 | $0.84 | 57,658.0 | -0.51% |
| Jul, 2025 | $33.48 | $31.90 | $1.58 | 51,335.0 | -2.59% |
| Jun, 2025 | $34.18 | $31.34 | $2.84 | 71,626.0 | -1.05% |
| May, 2025 | $34.98 | $33.11 | $1.87 | 51,057.0 | -5.12% |
| Apr, 2025 | $35.80 | $32.88 | $2.92 | 21,214.0 | -1.77% |
| Mar, 2025 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| Feb, 2025 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| Jan, 2025 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| Nov, 2024 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| Oct, 2024 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| Sep, 2024 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| Aug, 2024 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| Jul, 2024 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| Jun, 2024 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| May, 2024 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| Apr, 2024 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| Mar, 2024 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| Feb, 2024 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| Jan, 2024 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):