Get the Stockscreener App
34.81
1.10%
0.3797
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History
The historical daily chart and data for Franklin Ftse Saudi Arabia Etf stock (FLSA), show that the latest closing stock price as of April 22, 2025, is $34.81.
- Franklin Ftse Saudi Arabia Etf all-time high stock price is $38.81, occurred on April 08, 2024.
- The lowest Franklin Ftse Saudi Arabia Etf stock price recorded was $31.81 on October 23, 2023. Since then, Franklin Ftse Saudi Arabia Etf's stock price has risen over 9.43% to $34.81 now.
- The 52-week high stock price for FLSA is $37.58, representing a 7.96% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for FLSA is $32.88, indicating a -5.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $34.93 | $34.74 | $0.19 | 1,079.0 | +1.10% |
| Apr 21, 2025 | $34.60 | $34.43 | $0.171 | 1,349.0 | -0.38% |
| Apr 17, 2025 | $34.61 | $34.56 | $0.0487 | 171.0 | +0.01% |
| Apr 16, 2025 | $34.81 | $34.50 | $0.3054 | 1,511.0 | -0.34% |
| Apr 15, 2025 | $34.76 | $34.67 | $0.0854 | 218.0 | +0.47% |
| Apr 14, 2025 | $34.62 | $34.51 | $0.1093 | 923.0 | +0.92% |
| Apr 11, 2025 | $34.29 | $34.20 | $0.0926 | 330.0 | +0.52% |
| Apr 10, 2025 | $34.28 | $33.89 | $0.3899 | 776.0 | -1.05% |
| Apr 09, 2025 | $34.38 | $32.99 | $1.39 | 1,751.0 | +4.37% |
| Apr 08, 2025 | $33.42 | $32.94 | $0.4801 | 232.0 | -1.73% |
| Apr 07, 2025 | $33.52 | $32.88 | $0.6407 | 1,344.0 | +0.21% |
| Apr 04, 2025 | $34.87 | $33.45 | $1.42 | 1,958.0 | -4.53% |
| Apr 03, 2025 | $35.17 | $35.01 | $0.16 | 3,274.0 | -2.11% |
| Apr 02, 2025 | $35.80 | $35.80 | $0.00 | 124.0 | +0.39% |
| Apr 01, 2025 | $35.66 | $35.35 | $0.3076 | 446.0 | +0.03% |
| Mar 31, 2025 | $35.65 | $35.42 | $0.228 | 238.0 | +0.78% |
| Mar 28, 2025 | $35.54 | $35.37 | $0.167 | 854.0 | -0.98% |
| Mar 27, 2025 | $35.72 | $35.57 | $0.1544 | 364.0 | +1.09% |
| Mar 26, 2025 | $35.42 | $35.34 | $0.0811 | 299.0 | +1.75% |
| Mar 25, 2025 | $34.73 | $34.69 | $0.042 | 824.0 | -0.65% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Saudi Arabia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Saudi Arabia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.80 | $32.88 | $2.92 | 16,565.0 | -2.35% |
| Mar, 2025 | $35.72 | $34.51 | $1.21 | 14,416.0 | +0.38% |
| Feb, 2025 | $36.58 | $35.31 | $1.27 | 11,138.0 | -2.04% |
| Jan, 2025 | $36.45 | $35.19 | $1.25 | 13,281.0 | +3.09% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.42 | $34.68 | $1.74 | 11,153.0 | -0.37% |
| Nov, 2024 | $36.26 | $34.55 | $1.71 | 11,368.0 | -2.34% |
| Oct, 2024 | $36.65 | $35.44 | $1.21 | 28,157.0 | -1.75% |
| Sep, 2024 | $37.24 | $35.10 | $2.14 | 5,558.0 | +1.24% |
| Aug, 2024 | $36.62 | $33.98 | $2.64 | 13,899.0 | +0.62% |
| Jul, 2024 | $36.06 | $34.11 | $1.95 | 11,204.0 | +4.10% |
| Jun, 2024 | $35.83 | $34.25 | $1.58 | 68,963.0 | -0.01% |
| May, 2024 | $37.58 | $34.33 | $3.25 | 49,651.0 | -6.82% |
| Apr, 2024 | $38.81 | $36.62 | $2.19 | 29,628.0 | -2.18% |
| Mar, 2024 | $38.46 | $37.30 | $1.16 | 15,888.0 | -0.26% |
| Feb, 2024 | $38.48 | $36.18 | $2.30 | 16,694.0 | +5.85% |
| Jan, 2024 | $37.59 | $35.90 | $1.69 | 17,368.0 | -1.23% |
Franklin Ftse Saudi Arabia Etf Stock (FLSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.40 | $34.34 | $2.06 | 20,138.0 | +5.65% |
| Nov, 2023 | $34.93 | $33.78 | $1.15 | 40,141.0 | +3.70% |
| Oct, 2023 | $34.00 | $31.81 | $2.19 | 182,800.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):