Get the Stockscreener App
47.83
0.01%
-0.005
Pacer Pacific Asset Floating Rate High Income ETF Stock (FLRT) Price History
The historical daily chart and data for Pacer Pacific Asset Floating Rate High Income ETF stock (FLRT), show that the latest closing stock price as of June 17, 2024, is $47.83.
- Pacer Pacific Asset Floating Rate High Income ETF all-time high stock price is $48.04, occurred on March 20, 2024.
- The lowest Pacer Pacific Asset Floating Rate High Income ETF stock price recorded was $44.63 on May 31, 2023. Since then, Pacer Pacific Asset Floating Rate High Income ETF's stock price has risen over 7.17% to $47.83 now.
- The 52-week high stock price for FLRT is $48.04, representing a 0.44% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for FLRT is $45.63, indicating a -4.60% decrease from the current share price, occurred on June 22, 2023.
- The closing price of Pacer Pacific Asset Floating Rate High Income ETF (FLRT) stock in the beginning of 2023 was $47.82. The stock closed the year at $44.80, a loss of over -6.30% for the year.
The table below shows more information about FLRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $47.87 | $47.83 | $0.04 | 73,655.0 | -0.01% |
| Jun 14, 2024 | $47.88 | $47.83 | $0.0499 | 71,034.0 | -0.06% |
| Jun 13, 2024 | $47.87 | $47.85 | $0.02 | 37,060.0 | +0.03% |
| Jun 12, 2024 | $47.88 | $47.84 | $0.04 | 28,864.0 | +0.03% |
| Jun 11, 2024 | $47.84 | $47.80 | $0.04 | 161,921.0 | -0.07% |
| Jun 10, 2024 | $47.87 | $47.81 | $0.06 | 112,810.0 | +0.15% |
| Jun 07, 2024 | $47.83 | $47.78 | $0.05 | 34,414.0 | -0.03% |
| Jun 06, 2024 | $47.84 | $47.78 | $0.06 | 289,748.0 | +0.08% |
| Jun 05, 2024 | $47.78 | $47.71 | $0.07 | 120,013.0 | +0.07% |
| Jun 04, 2024 | $47.78 | $47.72 | $0.0599 | 52,636.0 | +0.04% |
| Jun 03, 2024 | $47.74 | $47.69 | $0.05 | 55,911.0 | +0.03% |
| May 31, 2024 | $47.71 | $47.68 | $0.03 | 48,965.0 | +0.03% |
| May 30, 2024 | $47.69 | $47.67 | $0.02 | 62,784.0 | +0.02% |
| May 29, 2024 | $47.72 | $47.66 | $0.0599 | 56,803.0 | -0.02% |
| May 28, 2024 | $47.73 | $47.67 | $0.06 | 89,978.0 | +0.05% |
| May 24, 2024 | $47.67 | $47.60 | $0.074 | 129,902.0 | +0.02% |
| May 23, 2024 | $47.70 | $47.65 | $0.05 | 37,185.0 | -0.45% |
| May 22, 2024 | $47.90 | $47.85 | $0.05 | 39,292.0 | -0.08% |
| May 21, 2024 | $47.91 | $47.84 | $0.0681 | 55,194.0 | +0.10% |
Pacer Pacific Asset Floating Rate High Income ETF Stock (FLRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Pacific Asset Floating Rate High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Pacific Asset Floating Rate High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Pacific Asset Floating Rate High Income ETF Stock (FLRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $47.88 | $47.69 | $0.19 | 1,111,721.0 | +0.26% |
| May, 2024 | $47.98 | $47.50 | $0.48 | 1,492,839.0 | +0.39% |
| Apr, 2024 | $47.93 | $47.38 | $0.55 | 1,178,880.0 | -0.08% |
| Mar, 2024 | $48.04 | $47.27 | $0.772 | 1,085,862.0 | +0.57% |
| Feb, 2024 | $47.52 | $47.11 | $0.4099 | 1,296,775.0 | -0.08% |
| Jan, 2024 | $47.56 | $47.12 | $0.44 | 859,601.0 | +0.42% |
Pacer Pacific Asset Floating Rate High Income ETF Stock (FLRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.57 | $46.69 | $0.88 | 894,890.0 | +0.79% |
| Nov, 2023 | $46.95 | $46.13 | $0.82 | 1,338,139.0 | +1.25% |
| Oct, 2023 | $46.77 | $46.08 | $0.69 | 832,273.0 | -1.07% |
| Sep, 2023 | $47.14 | $46.68 | $0.46 | 967,309.0 | +0.02% |
| Aug, 2023 | $46.85 | $46.30 | $0.5499 | 533,409.0 | +0.69% |
| Jul, 2023 | $46.75 | $45.96 | $0.79 | 689,275.0 | +0.83% |
| Jun, 2023 | $46.03 | $45.42 | $0.615 | 225,360.0 | +1.20% |
| May, 2023 | $45.79 | $44.63 | $1.16 | 301,788.0 | -0.50% |
| Apr, 2023 | $46.09 | $45.45 | $0.64 | 268,410.0 | +0.76% |
| Mar, 2023 | $45.81 | $44.82 | $0.9899 | 336,452.0 | -0.79% |
| Feb, 2023 | $46.14 | $45.62 | $0.52 | 320,240.0 | -0.64% |
| Jan, 2023 | $46.02 | $44.82 | $1.20 | 176,625.0 | +2.60% |
Pacer Pacific Asset Floating Rate High Income ETF Stock (FLRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.87 | $44.71 | $0.1598 | 19,897.0 | -6.11% |
| May, 2022 | $47.85 | $47.72 | $0.13 | 85,402.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):