Get the Stockscreener App
38.35
0.70%
-0.2706
After Hours:
38.40
0.05
+0.13%
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of December 12, 2025, is $38.35.
- Fidelity U S Multifactor Etf all-time high stock price is $38.74, occurred on October 03, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 55.86% to $38.35 now.
- The 52-week high stock price for FLRG is $38.74, representing a 1.02% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -24.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $38.56 | $38.28 | $0.2821 | 26,599.0 | -0.70% |
| Dec 11, 2025 | $38.67 | $38.31 | $0.3599 | 10,637.0 | +0.53% |
| Dec 10, 2025 | $38.47 | $38.09 | $0.38 | 15,485.0 | +0.54% |
| Dec 09, 2025 | $38.29 | $38.21 | $0.08 | 21,741.0 | +0.08% |
| Dec 08, 2025 | $38.37 | $38.18 | $0.1916 | 8,521.0 | -0.32% |
| Dec 05, 2025 | $38.44 | $38.27 | $0.17 | 16,391.0 | +0.13% |
| Dec 04, 2025 | $38.32 | $38.17 | $0.15 | 25,767.0 | +0.13% |
| Dec 03, 2025 | $38.25 | $38.05 | $0.1999 | 53,154.0 | +0.29% |
| Dec 02, 2025 | $38.18 | $38.03 | $0.1492 | 44,999.0 | +0.15% |
| Dec 01, 2025 | $38.23 | $38.00 | $0.225 | 7,952.0 | -0.51% |
| Nov 28, 2025 | $38.23 | $38.18 | $0.0499 | 3,527.0 | +0.19% |
| Nov 26, 2025 | $38.23 | $38.01 | $0.2216 | 23,383.0 | +0.66% |
| Nov 25, 2025 | $37.92 | $37.51 | $0.41 | 27,970.0 | +1.03% |
| Nov 24, 2025 | $37.60 | $37.30 | $0.2993 | 11,557.0 | +0.98% |
| Nov 21, 2025 | $37.46 | $36.90 | $0.559 | 26,433.0 | +1.03% |
| Nov 20, 2025 | $37.80 | $36.76 | $1.04 | 21,711.0 | -1.11% |
| Nov 19, 2025 | $37.45 | $37.07 | $0.38 | 19,270.0 | +0.16% |
| Nov 18, 2025 | $37.27 | $36.91 | $0.3567 | 22,661.0 | -0.29% |
| Nov 17, 2025 | $37.70 | $37.13 | $0.565 | 17,157.0 | -0.88% |
| Nov 14, 2025 | $37.77 | $37.12 | $0.65 | 28,826.0 | -0.04% |
| Nov 13, 2025 | $37.96 | $37.59 | $0.3699 | 16,745.0 | -1.34% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $38.00 | $0.6699 | 257,845.0 | +0.32% |
| Nov, 2025 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| Oct, 2025 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| Sep, 2025 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| Aug, 2025 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):