Get the Stockscreener App
37.18
1.53%
0.4036
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of November 21, 2025, is $37.18.
- Fidelity U S Multifactor Etf all-time high stock price is $38.74, occurred on October 03, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 51.11% to $37.18 now.
- The 52-week high stock price for FLRG is $38.74, representing a 4.20% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -22.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $37.34 | $36.90 | $0.439 | 8,187.0 | +1.13% |
| Nov 20, 2025 | $37.80 | $36.76 | $1.04 | 21,711.0 | -1.11% |
| Nov 19, 2025 | $37.45 | $37.07 | $0.38 | 19,270.0 | +0.16% |
| Nov 18, 2025 | $37.27 | $36.91 | $0.3567 | 22,661.0 | -0.29% |
| Nov 17, 2025 | $37.70 | $37.13 | $0.565 | 17,157.0 | -0.88% |
| Nov 14, 2025 | $37.77 | $37.12 | $0.65 | 28,826.0 | -0.04% |
| Nov 13, 2025 | $37.96 | $37.59 | $0.3699 | 16,745.0 | -1.34% |
| Nov 12, 2025 | $38.17 | $38.02 | $0.1519 | 17,736.0 | +0.09% |
| Nov 11, 2025 | $38.09 | $37.79 | $0.298 | 8,280.0 | +0.48% |
| Nov 10, 2025 | $37.94 | $37.55 | $0.39 | 24,580.0 | +1.11% |
| Nov 07, 2025 | $37.46 | $37.06 | $0.404 | 16,377.0 | +0.32% |
| Nov 06, 2025 | $37.78 | $37.34 | $0.44 | 22,683.0 | -1.16% |
| Nov 05, 2025 | $37.94 | $37.63 | $0.31 | 20,871.0 | +0.38% |
| Nov 04, 2025 | $37.82 | $37.55 | $0.2693 | 25,069.0 | -0.56% |
| Nov 03, 2025 | $37.88 | $37.67 | $0.2167 | 11,286.0 | -0.18% |
| Oct 31, 2025 | $38.13 | $37.79 | $0.34 | 19,893.0 | -0.37% |
| Oct 30, 2025 | $38.34 | $38.05 | $0.2894 | 18,149.0 | -0.56% |
| Oct 29, 2025 | $38.53 | $38.17 | $0.3623 | 24,494.0 | -0.90% |
| Oct 28, 2025 | $38.71 | $38.53 | $0.1825 | 13,562.0 | -0.07% |
| Oct 27, 2025 | $38.65 | $38.50 | $0.1515 | 13,076.0 | +0.88% |
| Oct 24, 2025 | $38.40 | $38.28 | $0.119 | 18,066.0 | +0.69% |
| Oct 23, 2025 | $38.17 | $37.95 | $0.22 | 30,483.0 | +0.07% |
| Oct 22, 2025 | $38.22 | $37.87 | $0.355 | 16,849.0 | -0.45% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.17 | $36.76 | $1.41 | 281,439.0 | -1.92% |
| Oct, 2025 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| Sep, 2025 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| Aug, 2025 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):