Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of May 27, 2026, is $41.09.

Fidelity U S Multifactor Etf all-time high stock price is $41.11, occurred on May 26, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 67.02% to $41.09 now.
The 52-week high stock price for FLRG is $41.11, representing a 0.04% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FLRG is $34.60, indicating a -15.80% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$40.95	$40.95	$0.00	390.0	-0.24%
May 26, 2026	$41.11	$40.78	$0.3332	14,111.0	+0.46%
May 22, 2026	$40.98	$40.81	$0.17	4,449.0	+0.54%
May 21, 2026	$40.66	$40.38	$0.28	39,229.0	+0.20%
May 20, 2026	$40.57	$40.37	$0.20	24,523.0	+0.71%
May 19, 2026	$40.46	$40.22	$0.2449	16,911.0	-0.65%
May 18, 2026	$40.64	$40.36	$0.28	68,325.0	-0.08%
May 15, 2026	$40.78	$40.53	$0.2499	24,106.0	-0.88%
May 14, 2026	$40.98	$40.71	$0.275	12,518.0	+0.72%
May 13, 2026	$40.68	$40.36	$0.32	13,379.0	+0.48%
May 12, 2026	$40.46	$40.12	$0.34	34,794.0	-0.07%
May 11, 2026	$40.58	$40.32	$0.26	14,353.0	+0.03%
May 08, 2026	$40.55	$40.42	$0.13	13,303.0	+0.59%
May 07, 2026	$40.50	$40.20	$0.295	14,393.0	-0.61%
May 06, 2026	$40.47	$40.00	$0.4686	14,522.0	+1.20%
May 05, 2026	$40.08	$39.86	$0.22	18,749.0	+0.85%
May 04, 2026	$39.90	$39.54	$0.3599	8,882.0	-0.45%
May 01, 2026	$40.00	$39.82	$0.18	13,973.0	+0.07%
Apr 30, 2026	$39.85	$39.50	$0.35	14,153.0	+0.76%
Apr 29, 2026	$39.65	$39.41	$0.24	16,834.0	+0.11%
Apr 28, 2026	$39.66	$39.40	$0.26	15,227.0	-0.60%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.11	$39.54	$1.57	350,910.0	+2.87%
Apr, 2026	$39.85	$36.61	$3.24	384,020.0	+8.20%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%