Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of April 16, 2026, is $39.03.

Fidelity U S Multifactor Etf all-time high stock price is $38.99, occurred on April 15, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 58.63% to $39.03 now.
The 52-week high stock price for FLRG is $38.99, representing a -0.10% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for FLRG is $30.46, indicating a -21.96% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$39.09	$38.92	$0.17	14,298.0	+0.10%
Apr 15, 2026	$38.99	$38.75	$0.24	16,019.0	+0.61%
Apr 14, 2026	$38.77	$38.47	$0.30	7,610.0	+0.87%
Apr 13, 2026	$38.42	$37.99	$0.43	12,982.0	+0.92%
Apr 10, 2026	$38.30	$38.06	$0.24	12,071.0	-0.37%
Apr 09, 2026	$38.30	$37.99	$0.31	20,848.0	+0.35%
Apr 08, 2026	$38.11	$37.88	$0.2307	9,937.0	+2.16%
Apr 07, 2026	$37.27	$37.03	$0.2399	18,273.0	-0.05%
Apr 06, 2026	$37.31	$37.15	$0.16	18,340.0	+0.51%
Apr 02, 2026	$37.13	$36.61	$0.52	52,535.0	+0.22%
Apr 01, 2026	$37.21	$36.89	$0.32	41,061.0	+0.63%
Mar 31, 2026	$36.83	$36.30	$0.53	15,628.0	+2.17%
Mar 30, 2026	$36.54	$35.95	$0.596	12,852.0	-0.41%
Mar 27, 2026	$36.52	$36.16	$0.355	23,118.0	-0.82%
Mar 26, 2026	$36.83	$36.46	$0.3664	10,000.0	-1.40%
Mar 25, 2026	$37.10	$36.91	$0.1892	11,232.0	+0.56%
Mar 24, 2026	$36.97	$36.63	$0.34	10,788.0	-0.05%
Mar 23, 2026	$37.20	$36.77	$0.43	46,409.0	+0.84%
Mar 20, 2026	$36.98	$36.41	$0.57	28,377.0	-1.77%
Mar 19, 2026	$37.31	$36.94	$0.366	12,120.0	-0.08%
Mar 18, 2026	$37.50	$37.17	$0.3304	16,119.0	-1.30%
Mar 17, 2026	$37.85	$37.66	$0.1926	9,956.0	+0.39%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$39.09	$36.61	$2.48	238,267.0	+6.09%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%