Get the Stockscreener App
30.35
0.28%
+0.0861
After Hours:
30.3306
-0.0155
-0.05%
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of May 10, 2024, is $30.35.
- Fidelity U S Multifactor Etf all-time high stock price is $30.62, occurred on March 21, 2024.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 23.33% to $30.35 now.
- The 52-week high stock price for FLRG is $30.62, representing a 0.90% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for FLRG is $24.61, indicating a -18.92% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $30.41 | $30.30 | $0.1107 | 7,895.0 | +0.28% |
| May 09, 2024 | $30.26 | $30.07 | $0.19 | 16,699.0 | +0.58% |
| May 08, 2024 | $30.11 | $29.96 | $0.155 | 6,955.0 | +0.14% |
| May 07, 2024 | $30.12 | $30.01 | $0.11 | 30,530.0 | +0.12% |
| May 06, 2024 | $30.01 | $29.80 | $0.21 | 13,369.0 | +0.97% |
| May 03, 2024 | $29.75 | $29.58 | $0.1729 | 39,589.0 | +1.41% |
| May 02, 2024 | $29.32 | $29.05 | $0.2701 | 37,767.0 | +0.95% |
| May 01, 2024 | $29.41 | $29.02 | $0.3898 | 8,823.0 | -0.13% |
| Apr 30, 2024 | $29.45 | $29.07 | $0.3812 | 6,400.0 | -1.49% |
| Apr 29, 2024 | $29.55 | $29.45 | $0.0999 | 14,643.0 | +0.20% |
| Apr 26, 2024 | $29.53 | $29.42 | $0.1135 | 4,453.0 | +0.72% |
| Apr 25, 2024 | $29.24 | $28.93 | $0.3143 | 9,476.0 | -0.47% |
| Apr 24, 2024 | $29.46 | $29.24 | $0.22 | 22,291.0 | +0.13% |
| Apr 23, 2024 | $29.38 | $29.15 | $0.2303 | 4,919.0 | +1.28% |
| Apr 22, 2024 | $29.16 | $28.80 | $0.3569 | 9,307.0 | +0.77% |
| Apr 19, 2024 | $28.95 | $28.68 | $0.27 | 9,110.0 | -0.63% |
| Apr 18, 2024 | $29.21 | $28.84 | $0.37 | 24,559.0 | -0.25% |
| Apr 17, 2024 | $29.34 | $28.98 | $0.36 | 24,015.0 | -0.49% |
| Apr 16, 2024 | $29.26 | $29.06 | $0.20 | 26,362.0 | -0.34% |
| Apr 15, 2024 | $29.83 | $29.21 | $0.62 | 11,814.0 | -1.10% |
| Apr 12, 2024 | $29.73 | $29.50 | $0.2297 | 19,564.0 | -1.24% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.41 | $29.02 | $1.39 | 169,522.0 | +4.39% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):