Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of January 31, 2025, is $35.17.

Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 42.94% to $35.17 now.
The 52-week high stock price for FLRG is $35.85, representing a 1.93% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for FLRG is $28.41, indicating a -19.22% decrease from the current share price, occurred on February 13, 2024.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 31, 2025	$35.62	$35.16	$0.465	19,479.0	-0.70%
Jan 30, 2025	$35.46	$35.20	$0.2599	20,025.0	+1.02%
Jan 29, 2025	$35.22	$34.90	$0.312	19,238.0	-0.12%
Jan 28, 2025	$35.13	$34.83	$0.3025	4,640.0	+0.90%
Jan 27, 2025	$34.99	$34.63	$0.355	33,745.0	-2.47%
Jan 24, 2025	$35.85	$35.55	$0.2999	22,898.0	-0.28%
Jan 23, 2025	$35.78	$35.51	$0.2739	27,210.0	+0.51%
Jan 22, 2025	$35.69	$35.57	$0.115	18,140.0	+0.57%
Jan 21, 2025	$35.40	$35.18	$0.2152	52,216.0	+1.09%
Jan 17, 2025	$35.18	$34.97	$0.2099	31,186.0	+0.54%
Jan 16, 2025	$34.95	$34.69	$0.2571	26,066.0	+0.35%
Jan 15, 2025	$34.76	$34.56	$0.20	27,783.0	+1.62%
Jan 14, 2025	$34.23	$33.92	$0.31	27,672.0	+0.37%
Jan 13, 2025	$34.03	$33.61	$0.42	85,986.0	+0.38%
Jan 10, 2025	$34.23	$33.76	$0.4673	73,270.0	-1.40%
Jan 08, 2025	$34.37	$34.09	$0.2771	16,831.0	+0.20%
Jan 07, 2025	$34.74	$34.22	$0.5189	32,986.0	-0.87%
Jan 06, 2025	$34.83	$34.54	$0.29	24,418.0	+0.57%
Jan 03, 2025	$34.44	$34.04	$0.40	23,953.0	+1.25%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$35.85	$33.61	$2.24	643,418.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.91	$26.74	$1.17	649,997.0	+3.69%
Nov, 2023	$26.86	$25.13	$1.73	500,195.0	+7.15%
Oct, 2023	$26.28	$24.61	$1.68	205,188.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%