Get the Stockscreener App
41.58
0.52%
0.2167
After Hours:
41.58
-0.0012
-0.00%
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of September 25, 2026, is $41.58.
- Fidelity U S Multifactor Etf all-time high stock price is $43.05, occurred on August 14, 2026.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 68.99% to $41.58 now.
- The 52-week high stock price for FLRG is $43.05, representing a 3.53% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FLRG is $35.95, indicating a -13.55% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.60 | $41.38 | $0.215 | 6,004.0 | +0.52% |
| Sep 24, 2026 | $41.43 | $41.31 | $0.115 | 13,282.0 | -0.15% |
| Sep 23, 2026 | $41.85 | $41.43 | $0.4215 | 8,388.0 | -1.06% |
| Sep 22, 2026 | $42.02 | $41.81 | $0.21 | 21,804.0 | -0.32% |
| Sep 21, 2026 | $42.08 | $41.62 | $0.46 | 26,735.0 | +0.72% |
| Sep 18, 2026 | $41.73 | $41.53 | $0.1998 | 19,705.0 | -0.39% |
| Sep 17, 2026 | $41.90 | $41.75 | $0.15 | 7,407.0 | +0.87% |
| Sep 16, 2026 | $41.86 | $41.37 | $0.4939 | 11,711.0 | -0.64% |
| Sep 15, 2026 | $41.82 | $41.70 | $0.1226 | 13,445.0 | -0.33% |
| Sep 14, 2026 | $42.02 | $41.85 | $0.17 | 14,076.0 | -0.23% |
| Sep 11, 2026 | $42.10 | $41.94 | $0.1599 | 16,426.0 | +0.82% |
| Sep 10, 2026 | $41.71 | $41.66 | $0.055 | 6,422.0 | -0.36% |
| Sep 09, 2026 | $41.88 | $41.78 | $0.10 | 12,059.0 | -0.62% |
| Sep 08, 2026 | $42.22 | $42.09 | $0.1289 | 5,477.0 | -0.92% |
| Sep 04, 2026 | $42.68 | $42.48 | $0.20 | 6,804.0 | -0.68% |
| Sep 03, 2026 | $42.82 | $42.44 | $0.38 | 9,794.0 | +0.90% |
| Sep 02, 2026 | $42.46 | $42.16 | $0.2999 | 15,868.0 | +0.62% |
| Sep 01, 2026 | $42.36 | $42.07 | $0.29 | 14,957.0 | -0.33% |
| Aug 31, 2026 | $42.35 | $42.17 | $0.1799 | 8,501.0 | -0.53% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.82 | $41.31 | $1.51 | 236,368.0 | -1.62% |
| Aug, 2026 | $43.05 | $41.64 | $1.41 | 210,410.0 | +1.80% |
| Jul, 2026 | $41.54 | $40.57 | $0.97 | 367,102.0 | +1.21% |
| Jun, 2026 | $41.50 | $39.72 | $1.78 | 451,147.0 | -0.43% |
| May, 2026 | $41.31 | $39.54 | $1.77 | 436,665.0 | +3.50% |
| Apr, 2026 | $39.85 | $36.61 | $3.24 | 384,020.0 | +8.20% |
| Mar, 2026 | $38.59 | $35.95 | $2.65 | 424,934.0 | -4.14% |
| Feb, 2026 | $38.85 | $37.80 | $1.05 | 366,007.0 | -0.69% |
| Jan, 2026 | $38.97 | $37.61 | $1.36 | 482,372.0 | +1.83% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.80 | $37.94 | $0.8613 | 456,109.0 | +0.53% |
| Nov, 2025 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| Oct, 2025 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| Sep, 2025 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| Aug, 2025 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):