Get the Stockscreener App
31.46
0.16%
0.05
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of April 17, 2025, is $31.46.
- Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 27.86% to $31.46 now.
- The 52-week high stock price for FLRG is $35.85, representing a 13.95% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLRG is $28.80, indicating a -8.45% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $31.76 | $31.38 | $0.3841 | 22,738.0 | +0.16% |
| Apr 16, 2025 | $31.75 | $31.11 | $0.6399 | 74,961.0 | -1.91% |
| Apr 15, 2025 | $32.27 | $31.98 | $0.29 | 22,442.0 | +0.06% |
| Apr 14, 2025 | $32.24 | $31.67 | $0.57 | 39,860.0 | +1.07% |
| Apr 11, 2025 | $31.90 | $30.98 | $0.92 | 38,230.0 | +1.60% |
| Apr 10, 2025 | $31.50 | $30.27 | $1.23 | 36,338.0 | -2.78% |
| Apr 09, 2025 | $32.15 | $29.37 | $2.77 | 42,476.0 | +7.77% |
| Apr 08, 2025 | $31.31 | $29.38 | $1.93 | 24,472.0 | -1.26% |
| Apr 07, 2025 | $30.86 | $28.97 | $1.89 | 85,512.0 | -0.59% |
| Apr 04, 2025 | $31.40 | $30.26 | $1.14 | 84,863.0 | -5.49% |
| Apr 03, 2025 | $32.58 | $32.05 | $0.5292 | 77,512.0 | -3.75% |
| Apr 02, 2025 | $33.41 | $32.88 | $0.535 | 41,953.0 | +0.27% |
| Apr 01, 2025 | $33.23 | $32.87 | $0.3555 | 30,497.0 | +0.18% |
| Mar 31, 2025 | $33.23 | $32.47 | $0.7652 | 33,489.0 | +1.45% |
| Mar 28, 2025 | $33.10 | $32.61 | $0.49 | 19,429.0 | -1.60% |
| Mar 27, 2025 | $33.37 | $33.08 | $0.29 | 28,587.0 | -0.15% |
| Mar 26, 2025 | $33.54 | $33.21 | $0.33 | 19,389.0 | -0.75% |
| Mar 25, 2025 | $33.60 | $33.43 | $0.1699 | 21,253.0 | +0.00% |
| Mar 24, 2025 | $33.52 | $33.29 | $0.2287 | 56,442.0 | +1.79% |
| Mar 21, 2025 | $32.95 | $32.72 | $0.225 | 31,958.0 | -0.75% |
| Mar 20, 2025 | $33.41 | $33.10 | $0.31 | 27,939.0 | -0.29% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 644,592.0 | -5.13% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):