Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of May 06, 2026, is $40.47.

Fidelity U S Multifactor Etf all-time high stock price is $40.00, occurred on May 01, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 64.47% to $40.47 now.
The 52-week high stock price for FLRG is $40.00, representing a -1.16% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FLRG is $33.20, indicating a -17.97% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.47	$40.00	$0.4686	14,522.0	+1.20%
May 05, 2026	$40.08	$39.86	$0.22	18,749.0	+0.85%
May 04, 2026	$39.90	$39.54	$0.3599	8,882.0	-0.45%
May 01, 2026	$40.00	$39.82	$0.18	13,973.0	+0.07%
Apr 30, 2026	$39.85	$39.50	$0.35	14,153.0	+0.76%
Apr 29, 2026	$39.65	$39.41	$0.24	16,834.0	+0.11%
Apr 28, 2026	$39.66	$39.40	$0.26	15,227.0	-0.60%
Apr 27, 2026	$39.71	$39.57	$0.14	16,210.0	+0.16%
Apr 24, 2026	$39.79	$39.44	$0.355	12,654.0	+0.37%
Apr 23, 2026	$39.59	$39.26	$0.325	9,301.0	-0.17%
Apr 22, 2026	$39.56	$39.43	$0.135	19,173.0	+0.79%
Apr 21, 2026	$39.51	$39.25	$0.2533	13,134.0	-0.23%
Apr 20, 2026	$39.50	$39.33	$0.17	10,246.0	-0.40%
Apr 17, 2026	$39.57	$39.14	$0.4299	33,114.0	+1.20%
Apr 16, 2026	$39.09	$38.92	$0.17	14,298.0	+0.10%
Apr 15, 2026	$38.99	$38.75	$0.24	16,019.0	+0.61%
Apr 14, 2026	$38.77	$38.47	$0.30	7,610.0	+0.87%
Apr 13, 2026	$38.42	$37.99	$0.43	12,982.0	+0.92%
Apr 10, 2026	$38.30	$38.06	$0.24	12,071.0	-0.37%
Apr 09, 2026	$38.30	$37.99	$0.31	20,848.0	+0.35%
Apr 08, 2026	$38.11	$37.88	$0.2307	9,937.0	+2.16%
Apr 07, 2026	$37.27	$37.03	$0.2399	18,273.0	-0.05%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.47	$39.54	$0.9286	70,648.0	+1.66%
Apr, 2026	$39.85	$36.61	$3.24	384,020.0	+8.20%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%