Fidelity U S Multifactor Etf (FLRG)

Overview News Price History Discussions Forecast

Fidelity U S Multifactor Etf Stock (FLRG) Price History

The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of August 17, 2026, is $42.75.

Fidelity U S Multifactor Etf all-time high stock price is $43.05, occurred on August 14, 2026.
The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 73.76% to $42.75 now.
The 52-week high stock price for FLRG is $43.05, representing a 0.70% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FLRG is $35.95, indicating a -15.92% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FLRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$42.94	$42.75	$0.19	8,852.0	-0.46%
Aug 14, 2026	$43.05	$42.93	$0.12	8,050.0	-0.02%
Aug 13, 2026	$43.02	$42.86	$0.16	11,078.0	+0.50%
Aug 12, 2026	$42.78	$42.65	$0.1299	20,370.0	+0.47%
Aug 11, 2026	$42.84	$42.55	$0.29	11,877.0	-0.47%
Aug 10, 2026	$42.95	$42.75	$0.1979	7,870.0	-0.24%
Aug 07, 2026	$42.86	$42.62	$0.239	8,116.0	+0.65%
Aug 06, 2026	$42.74	$42.49	$0.25	12,065.0	-0.02%
Aug 05, 2026	$42.93	$42.59	$0.34	7,214.0	+0.03%
Aug 04, 2026	$42.72	$42.10	$0.62	13,721.0	+1.69%
Aug 03, 2026	$41.95	$41.64	$0.31	8,836.0	+0.85%
Jul 31, 2026	$41.52	$41.14	$0.38	6,762.0	+0.07%
Jul 30, 2026	$41.49	$41.02	$0.475	12,241.0	+1.42%
Jul 29, 2026	$41.54	$40.91	$0.63	10,550.0	-1.10%
Jul 28, 2026	$41.40	$41.09	$0.31	18,160.0	+0.68%
Jul 27, 2026	$41.42	$40.99	$0.43	14,243.0	+0.15%
Jul 24, 2026	$41.29	$40.96	$0.33	11,782.0	+0.23%
Jul 23, 2026	$41.17	$40.84	$0.3299	8,481.0	-0.78%
Jul 22, 2026	$41.44	$41.16	$0.28	9,924.0	+0.10%
Jul 21, 2026	$41.22	$41.03	$0.1898	6,903.0	+0.86%
Jul 20, 2026	$41.11	$40.86	$0.2497	8,032.0	+0.00%

Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$43.05	$41.64	$1.41	126,901.0	+2.97%
Jul, 2026	$41.54	$40.57	$0.97	367,102.0	+1.21%
Jun, 2026	$41.50	$39.72	$1.78	451,147.0	-0.43%
May, 2026	$41.31	$39.54	$1.77	436,665.0	+3.50%
Apr, 2026	$39.85	$36.61	$3.24	384,020.0	+8.20%
Mar, 2026	$38.59	$35.95	$2.65	424,934.0	-4.14%
Feb, 2026	$38.85	$37.80	$1.05	366,007.0	-0.69%
Jan, 2026	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.80	$37.94	$0.8613	456,109.0	+0.53%
Nov, 2025	$38.23	$36.76	$1.47	366,122.0	+0.81%
Oct, 2025	$38.74	$37.41	$1.33	506,165.0	-1.38%
Sep, 2025	$38.47	$36.89	$1.58	524,167.0	+3.42%
Aug, 2025	$37.38	$35.73	$1.65	578,167.0	+2.53%
Jul, 2025	$36.66	$35.55	$1.11	926,723.0	+0.87%
Jun, 2025	$35.96	$34.67	$1.29	568,786.0	+3.06%
May, 2025	$35.11	$33.07	$2.04	556,613.0	+5.89%
Apr, 2025	$33.41	$28.97	$4.45	777,640.0	-0.67%
Mar, 2025	$34.69	$32.33	$2.36	620,857.0	-4.41%
Feb, 2025	$35.85	$34.08	$1.77	588,575.0	-1.36%
Jan, 2025	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.74	$33.56	$2.18	745,002.0	-4.56%
Nov, 2024	$35.64	$33.66	$1.98	524,626.0	+5.43%
Oct, 2024	$34.76	$33.50	$1.26	864,432.0	-0.41%
Sep, 2024	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
Aug, 2024	$33.47	$30.29	$3.18	538,451.0	+2.84%
Jul, 2024	$32.85	$31.42	$1.43	337,977.0	+2.92%
Jun, 2024	$31.92	$30.51	$1.41	350,410.0	+2.96%
May, 2024	$31.02	$29.02	$2.00	263,483.0	+5.48%
Apr, 2024	$30.56	$28.68	$1.88	375,265.0	-4.78%
Mar, 2024	$30.62	$29.27	$1.35	786,243.0	+3.77%
Feb, 2024	$29.46	$28.41	$1.05	498,419.0	+3.56%
Jan, 2024	$28.84	$27.42	$1.42	1,041,214.0	+2.12%