Get the Stockscreener App
37.41
2.09%
-0.7977
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of October 10, 2025, is $37.41.
- Fidelity U S Multifactor Etf all-time high stock price is $38.74, occurred on October 03, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 52.05% to $37.41 now.
- The 52-week high stock price for FLRG is $38.74, representing a 3.55% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -22.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.37 | $37.41 | $0.9572 | 25,283.0 | -2.09% |
| Oct 09, 2025 | $38.58 | $38.17 | $0.41 | 26,200.0 | -0.71% |
| Oct 08, 2025 | $38.50 | $38.33 | $0.172 | 23,850.0 | +0.34% |
| Oct 07, 2025 | $38.51 | $38.28 | $0.231 | 30,313.0 | -0.32% |
| Oct 06, 2025 | $38.56 | $38.42 | $0.14 | 15,898.0 | -0.22% |
| Oct 03, 2025 | $38.74 | $38.53 | $0.2095 | 24,106.0 | +0.03% |
| Oct 02, 2025 | $38.59 | $38.38 | $0.21 | 24,951.0 | +0.10% |
| Oct 01, 2025 | $38.55 | $38.34 | $0.21 | 43,137.0 | +0.15% |
| Sep 30, 2025 | $38.47 | $38.29 | $0.1848 | 51,333.0 | +0.27% |
| Sep 29, 2025 | $38.47 | $38.28 | $0.19 | 12,072.0 | -0.04% |
| Sep 26, 2025 | $38.37 | $38.14 | $0.23 | 76,305.0 | +0.69% |
| Sep 25, 2025 | $38.14 | $37.94 | $0.2012 | 12,410.0 | -0.26% |
| Sep 24, 2025 | $38.33 | $38.11 | $0.22 | 19,709.0 | -0.14% |
| Sep 23, 2025 | $38.41 | $38.19 | $0.2182 | 15,671.0 | -0.44% |
| Sep 22, 2025 | $38.43 | $38.15 | $0.28 | 27,126.0 | +0.68% |
| Sep 19, 2025 | $38.17 | $37.98 | $0.19 | 19,000.0 | +0.05% |
| Sep 18, 2025 | $38.25 | $38.07 | $0.1813 | 46,948.0 | +0.42% |
| Sep 17, 2025 | $38.05 | $37.91 | $0.1415 | 20,067.0 | +0.08% |
| Sep 16, 2025 | $38.08 | $37.86 | $0.2243 | 10,943.0 | -0.31% |
| Sep 15, 2025 | $38.14 | $38.02 | $0.12 | 21,195.0 | -0.16% |
| Sep 12, 2025 | $38.22 | $38.11 | $0.1099 | 13,755.0 | -0.20% |
| Sep 11, 2025 | $38.26 | $37.95 | $0.3094 | 12,684.0 | +1.08% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $38.74 | $37.41 | $1.33 | 239,021.0 | -2.70% |
| Sep, 2025 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| Aug, 2025 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| Jul, 2025 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| Jun, 2025 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| May, 2025 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):