Get the Stockscreener App
34.67
0.48%
-0.1574
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of May 30, 2025, is $34.67.
- Fidelity U S Multifactor Etf all-time high stock price is $35.85, occurred on January 24, 2025.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 40.91% to $34.67 now.
- The 52-week high stock price for FLRG is $35.85, representing a 3.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLRG is $28.97, indicating a -16.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.80 | $34.60 | $0.20 | 9,752.0 | -0.52% |
| May 29, 2025 | $35.06 | $34.72 | $0.34 | 24,567.0 | +0.22% |
| May 28, 2025 | $35.01 | $34.72 | $0.2896 | 19,113.0 | -0.39% |
| May 27, 2025 | $34.90 | $34.60 | $0.30 | 25,966.0 | +1.72% |
| May 23, 2025 | $34.45 | $34.18 | $0.27 | 21,071.0 | -0.48% |
| May 22, 2025 | $34.68 | $34.43 | $0.2484 | 14,836.0 | -0.38% |
| May 21, 2025 | $35.00 | $34.50 | $0.50 | 20,711.0 | -1.31% |
| May 20, 2025 | $35.06 | $34.89 | $0.175 | 19,971.0 | -0.14% |
| May 19, 2025 | $35.11 | $34.73 | $0.3808 | 12,268.0 | +0.11% |
| May 16, 2025 | $35.06 | $34.77 | $0.2889 | 27,419.0 | +0.92% |
| May 15, 2025 | $34.76 | $34.35 | $0.41 | 19,502.0 | +0.96% |
| May 14, 2025 | $34.53 | $34.37 | $0.16 | 11,935.0 | -0.20% |
| May 13, 2025 | $34.58 | $34.32 | $0.2602 | 26,708.0 | +0.47% |
| May 12, 2025 | $34.32 | $33.99 | $0.3308 | 20,741.0 | +2.60% |
| May 09, 2025 | $33.64 | $33.40 | $0.24 | 35,777.0 | -0.18% |
| May 08, 2025 | $33.83 | $33.38 | $0.45 | 12,981.0 | +0.21% |
| May 07, 2025 | $33.51 | $33.20 | $0.307 | 13,208.0 | +0.51% |
| May 06, 2025 | $33.48 | $33.20 | $0.285 | 19,969.0 | -0.75% |
| May 05, 2025 | $33.69 | $33.25 | $0.44 | 115,363.0 | -0.45% |
| May 02, 2025 | $33.71 | $33.45 | $0.265 | 41,740.0 | +1.81% |
| May 01, 2025 | $33.36 | $33.07 | $0.29 | 18,034.0 | +0.39% |
| Apr 30, 2025 | $32.97 | $32.25 | $0.716 | 21,267.0 | +0.30% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.11 | $33.07 | $2.04 | 531,632.0 | +5.18% |
| Apr, 2025 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| Mar, 2025 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| Feb, 2025 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| Jan, 2025 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| Nov, 2024 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.02%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):