Get the Stockscreener App
34.56
0.27%
0.0941
After Hours:
34.56
-0.000100
-0.00%
Fidelity U S Multifactor Etf Stock (FLRG) Price History
The historical daily chart and data for Fidelity U S Multifactor Etf stock (FLRG), show that the latest closing stock price as of November 18, 2024, is $34.56.
- Fidelity U S Multifactor Etf all-time high stock price is $35.54, occurred on November 11, 2024.
- The lowest Fidelity U S Multifactor Etf stock price recorded was $24.61 on October 27, 2023. Since then, Fidelity U S Multifactor Etf's stock price has risen over 40.46% to $34.56 now.
- The 52-week high stock price for FLRG is $35.54, representing a 2.84% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for FLRG is $26.53, indicating a -23.24% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about FLRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $34.61 | $34.43 | $0.18 | 15,791.0 | +0.27% |
| Nov 15, 2024 | $34.74 | $34.37 | $0.3652 | 23,976.0 | -1.27% |
| Nov 14, 2024 | $35.17 | $34.87 | $0.30 | 33,367.0 | -0.74% |
| Nov 13, 2024 | $35.38 | $35.17 | $0.21 | 25,145.0 | -0.30% |
| Nov 12, 2024 | $35.47 | $35.23 | $0.2401 | 30,673.0 | -0.44% |
| Nov 11, 2024 | $35.54 | $35.40 | $0.1403 | 30,445.0 | -0.06% |
| Nov 08, 2024 | $35.45 | $35.32 | $0.13 | 54,024.0 | +0.45% |
| Nov 07, 2024 | $35.37 | $35.17 | $0.1995 | 25,874.0 | +0.57% |
| Nov 06, 2024 | $35.09 | $34.67 | $0.42 | 37,818.0 | +2.75% |
| Nov 05, 2024 | $34.15 | $33.70 | $0.45 | 13,932.0 | +1.46% |
| Nov 04, 2024 | $33.85 | $33.66 | $0.19 | 9,651.0 | -0.06% |
| Nov 01, 2024 | $33.93 | $33.68 | $0.25 | 20,337.0 | -0.12% |
| Oct 31, 2024 | $34.06 | $33.71 | $0.349 | 20,685.0 | -1.58% |
| Oct 30, 2024 | $34.43 | $34.18 | $0.2493 | 24,360.0 | -0.12% |
| Oct 29, 2024 | $34.30 | $33.97 | $0.3302 | 16,641.0 | +0.50% |
| Oct 28, 2024 | $34.20 | $34.10 | $0.10 | 81,353.0 | +0.32% |
| Oct 25, 2024 | $34.35 | $34.00 | $0.3529 | 16,439.0 | -0.29% |
| Oct 24, 2024 | $34.17 | $33.96 | $0.2099 | 27,997.0 | +0.24% |
| Oct 23, 2024 | $34.25 | $33.84 | $0.405 | 25,552.0 | -0.87% |
| Oct 22, 2024 | $34.37 | $34.21 | $0.1648 | 19,842.0 | -0.26% |
| Oct 21, 2024 | $34.59 | $34.29 | $0.3035 | 42,723.0 | -0.29% |
Fidelity U S Multifactor Etf Stock (FLRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity U S Multifactor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity U S Multifactor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.54 | $33.66 | $1.88 | 336,824.0 | +2.49% |
| Oct, 2024 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| Sep, 2024 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| Aug, 2024 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| Jul, 2024 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| Jun, 2024 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| May, 2024 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| Apr, 2024 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| Mar, 2024 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| Feb, 2024 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| Jan, 2024 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
Fidelity U S Multifactor Etf Stock (FLRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.91 | $26.74 | $1.17 | 649,997.0 | +3.69% |
| Nov, 2023 | $26.86 | $25.13 | $1.73 | 500,195.0 | +7.15% |
| Oct, 2023 | $26.28 | $24.61 | $1.68 | 205,188.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):