Get the Stockscreener App
0.0001
0.00%
0.00
Flameret Inc Stock (FLRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Flameret Inc Stock (FLRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flameret Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flameret Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flameret Inc Stock (FLRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 286,438.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 460,833.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 275,000.0 | +0.00% |
Flameret Inc Stock (FLRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0001 | $0.0007 | 12,844,793.0 | -83.33% |
| Nov, 2024 | $0.0012 | $0.0005 | $0.0007 | 4,757,090.0 | -42.86% |
| Oct, 2024 | $0.0013 | $0.00103 | $0.000275 | 2,305,170.0 | +31.25% |
| Sep, 2024 | $0.001 | $0.0008 | $0.0002 | 57,107.0 | -8.57% |
| Aug, 2024 | $0.00119 | $0.0008 | $0.00039 | 1,102,631.0 | -20.45% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 3,122,802.0 | -8.33% |
| Jun, 2024 | $0.0012 | $0.0011 | $0.00 | 337,356.0 | +0.00% |
| May, 2024 | $0.0014 | $0.0011 | $0.0003 | 4,814,738.0 | -7.69% |
| Apr, 2024 | $0.0018 | $0.0013 | $0.0005 | 4,920,253.0 | +0.00% |
| Mar, 2024 | $0.0017 | $0.0012 | $0.0005 | 2,635,645.0 | -7.14% |
| Feb, 2024 | $0.0018 | $0.0011 | $0.0007 | 2,523,000.0 | +0.00% |
| Jan, 2024 | $0.0018 | $0.0011 | $0.0007 | 1,724,357.0 | +27.27% |
Flameret Inc Stock (FLRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0011 | $0.0005 | 1,976,816.0 | -38.89% |
| Nov, 2023 | $0.0018 | $0.0012 | $0.0006 | 1,677,625.0 | +28.57% |
| Oct, 2023 | $0.0021 | $0.0014 | $0.0007 | 2,791,354.0 | -33.33% |
| Sep, 2023 | $0.0021 | $0.0018 | $0.0003 | 822,175.0 | -4.55% |
| Aug, 2023 | $0.00225 | $0.0016 | $0.00065 | 5,908,785.0 | +15.79% |
| Jul, 2023 | $0.0027 | $0.0019 | $0.0008 | 4,428,970.0 | -29.63% |
| Jun, 2023 | $0.003 | $0.0021 | $0.0009 | 6,715,467.0 | +17.39% |
| May, 2023 | $0.00355 | $0.0023 | $0.00125 | 14,233,734.0 | -20.69% |
| Apr, 2023 | $0.0042 | $0.0023 | $0.0019 | 23,527,214.0 | +26.09% |
| Mar, 2023 | $0.0031 | $0.002 | $0.0011 | 5,495,833.0 | +0.00% |
| Feb, 2023 | $0.0034 | $0.0016 | $0.0018 | 21,099,915.0 | +4.55% |
| Jan, 2023 | $0.0028 | $0.0016 | $0.0012 | 18,395,996.0 | +15.79% |
5.71%
0.34%
Cap:
|
Volume (24h):