Get the Stockscreener App
49.45
1.79%
-0.90
Overview
News
Price History
Option Chain
Financials
Why FLR Down?
Discussions
Forecast
Stock Split
Dividend History
Fluor Corp Stock (FLR) Price History
The historical daily chart and data for Fluor Corp stock (FLR), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2026, is $49.45.
- Fluor Corp all-time high stock price is $83.10, occurred on February 19, 2014.
- The lowest Fluor Corp stock price recorded was $2.855 on March 18, 2020. Since then, Fluor Corp's stock price has risen over 1,632% to $49.45 now.
- The 52-week high stock price for FLR is $57.50, representing a 16.28% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for FLR is $37.62, indicating a -23.92% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Fluor Corp (FLR) stock in the beginning of 2025 was $25.08. The stock closed the year at $34.66, a gain of over 38.20% for the year.
The table below shows more information about FLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $51.98 | $49.00 | $2.98 | 2,050,309.0 | -1.79% |
| Jul 01, 2026 | $51.94 | $49.95 | $1.99 | 2,274,476.0 | -3.89% |
| Jun 30, 2026 | $53.93 | $52.04 | $1.89 | 2,303,074.0 | -2.49% |
| Jun 29, 2026 | $54.24 | $52.55 | $1.69 | 1,776,526.0 | +0.17% |
| Jun 26, 2026 | $54.55 | $51.96 | $2.59 | 4,465,394.0 | +0.04% |
| Jun 25, 2026 | $54.40 | $52.30 | $2.10 | 2,100,633.0 | +0.85% |
| Jun 24, 2026 | $54.46 | $53.01 | $1.45 | 2,214,712.0 | -0.37% |
| Jun 23, 2026 | $54.14 | $51.59 | $2.55 | 2,440,652.0 | -1.93% |
| Jun 22, 2026 | $54.79 | $52.83 | $1.96 | 2,492,972.0 | +1.42% |
| Jun 18, 2026 | $53.92 | $51.85 | $2.07 | 7,789,775.0 | +3.35% |
| Jun 17, 2026 | $53.64 | $50.83 | $2.81 | 2,957,227.0 | +2.51% |
| Jun 16, 2026 | $51.84 | $50.33 | $1.52 | 1,976,129.0 | +0.36% |
| Jun 15, 2026 | $52.02 | $50.11 | $1.91 | 2,130,499.0 | -0.57% |
| Jun 12, 2026 | $51.62 | $50.01 | $1.62 | 2,399,177.0 | +1.22% |
| Jun 11, 2026 | $50.38 | $47.30 | $3.08 | 3,726,023.0 | +7.07% |
| Jun 10, 2026 | $49.50 | $46.70 | $2.80 | 2,823,473.0 | -5.34% |
| Jun 09, 2026 | $51.55 | $47.54 | $4.01 | 3,023,481.0 | -0.08% |
| Jun 08, 2026 | $49.68 | $47.12 | $2.56 | 2,306,970.0 | +4.12% |
| Jun 05, 2026 | $50.12 | $46.75 | $3.37 | 2,113,647.0 | -5.65% |
| Jun 04, 2026 | $50.66 | $49.60 | $1.05 | 1,907,177.0 | +0.50% |
Fluor Corp Stock (FLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fluor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fluor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fluor Corp Stock (FLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $51.98 | $49.00 | $2.98 | 6,375,094.0 | -5.61% |
| Jun, 2026 | $54.79 | $45.10 | $9.69 | 60,111,196.0 | +14.49% |
| May, 2026 | $54.65 | $41.60 | $13.05 | 66,869,155.0 | -14.23% |
| Apr, 2026 | $53.69 | $45.94 | $7.75 | 41,995,069.0 | +14.36% |
| Mar, 2026 | $51.97 | $42.46 | $9.51 | 58,428,791.0 | -10.82% |
| Feb, 2026 | $54.26 | $44.11 | $10.15 | 61,425,121.0 | +13.25% |
| Jan, 2026 | $47.37 | $40.22 | $7.15 | 52,082,906.0 | +16.55% |
Fluor Corp Stock (FLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.00 | $40.02 | $5.98 | 59,106,832.0 | -6.13% |
| Nov, 2025 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| Oct, 2025 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| Sep, 2025 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| Aug, 2025 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| Jul, 2025 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| Jun, 2025 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| May, 2025 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| Apr, 2025 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| Mar, 2025 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| Feb, 2025 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| Jan, 2025 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corp Stock (FLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| Nov, 2024 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| Oct, 2024 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| Sep, 2024 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| Aug, 2024 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| Jul, 2024 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| Jun, 2024 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| May, 2024 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| Apr, 2024 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| Mar, 2024 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| Feb, 2024 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| Jan, 2024 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
6.57%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):