34.44
price up icon1.65%   0.56
after-market After Hours: 34.50 0.06 +0.17%
loading

Fluor Corporation Stock (FLR) Price History

The historical daily chart and data for Fluor Corporation stock (FLR), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $34.44.
  • Fluor Corporation all-time high stock price is $83.10, occurred on February 19, 2014.
  • The lowest Fluor Corporation stock price recorded was $2.855 on March 18, 2020. Since then, Fluor Corporation's stock price has risen over 1,106% to $34.44 now.
  • The 52-week high stock price for FLR is $60.10, representing a 74.51% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for FLR is $29.20, indicating a -15.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fluor Corporation (FLR) stock in the beginning of 2024 was $25.08. The stock closed the year at $34.66, a gain of over 38.20% for the year.
The table below shows more information about FLR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $35.96 $34.38 $1.58 2,381,681.0 +1.65%
Apr 22, 2025 $34.34 $33.55 $0.79 2,379,787.0 +2.64%
Apr 21, 2025 $33.91 $32.45 $1.47 2,499,469.0 -2.80%
Apr 17, 2025 $34.22 $33.29 $0.925 1,745,214.0 +1.22%
Apr 16, 2025 $34.35 $33.03 $1.32 2,098,372.0 -1.29%
Apr 15, 2025 $34.28 $33.52 $0.76 1,484,017.0 +1.13%
Apr 14, 2025 $34.44 $32.74 $1.70 1,617,783.0 +0.99%
Apr 11, 2025 $33.66 $32.23 $1.43 3,873,660.0 +0.64%
Apr 10, 2025 $34.17 $32.16 $2.01 2,666,322.0 -4.78%
Apr 09, 2025 $35.16 $30.32 $4.84 3,455,766.0 +12.54%
Apr 08, 2025 $32.79 $30.31 $2.48 2,669,816.0 -2.19%
Apr 07, 2025 $33.25 $29.20 $4.05 4,401,836.0 +1.71%
Apr 04, 2025 $32.62 $29.75 $2.87 4,647,122.0 -8.68%
Apr 03, 2025 $35.63 $33.85 $1.78 2,803,803.0 -8.73%
Apr 02, 2025 $37.49 $35.46 $2.03 2,429,626.0 +2.39%
Apr 01, 2025 $36.36 $34.97 $1.39 2,542,986.0 +1.48%
Mar 31, 2025 $35.90 $34.69 $1.21 2,064,044.0 -1.02%
Mar 28, 2025 $37.05 $35.77 $1.27 1,996,518.0 -2.61%
Mar 27, 2025 $37.65 $36.96 $0.69 1,564,015.0 -1.54%
Mar 26, 2025 $38.84 $37.54 $1.30 2,217,637.0 -2.58%
Mar 25, 2025 $39.12 $38.52 $0.605 1,707,679.0 -0.46%

Fluor Corporation Stock (FLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fluor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fluor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fluor Corporation Stock (FLR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.49 $29.20 $8.29 43,697,260.0 -3.85%
Mar, 2025 $39.14 $34.01 $5.13 55,926,742.0 -5.81%
Feb, 2025 $50.47 $36.00 $14.47 71,453,739.0 -21.12%
Jan, 2025 $56.50 $45.58 $10.92 52,110,533.0 -2.25%

Fluor Corporation Stock (FLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.32 $48.92 $8.40 35,663,972.0 -12.10%
Nov, 2024 $60.10 $47.72 $12.38 62,542,147.0 +7.36%
Oct, 2024 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
Sep, 2024 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
Aug, 2024 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
Jul, 2024 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
Jun, 2024 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
May, 2024 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
Apr, 2024 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
Mar, 2024 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
Feb, 2024 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
Jan, 2024 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation Stock (FLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
Nov, 2023 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
Oct, 2023 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
Sep, 2023 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
Aug, 2023 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
Jul, 2023 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
Jun, 2023 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
May, 2023 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
Apr, 2023 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
Mar, 2023 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
Feb, 2023 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
Jan, 2023 $37.73 $31.75 $5.98 34,700,522.0 +6.03%
$31.07
price up icon 1.57%
engineering_construction BLD
$301.96
price up icon 5.25%
engineering_construction MTZ
$118.41
price up icon 3.64%
engineering_construction STN
$86.60
price up icon 1.87%
engineering_construction APG
$36.04
price up icon 3.62%
engineering_construction FIX
$362.87
price up icon 8.13%
Cap:     |  Volume (24h):