Get the Stockscreener App
38.26
0.39%
-0.15
Overview
News
Price History
Option Chain
Financials
Why FLR Down?
Discussions
Forecast
Stock Split
Dividend History
Fluor Corporation Stock (FLR) Price History
The historical daily chart and data for Fluor Corporation stock (FLR), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $38.26.
- Fluor Corporation all-time high stock price is $83.10, occurred on February 19, 2014.
- The lowest Fluor Corporation stock price recorded was $2.855 on March 18, 2020. Since then, Fluor Corporation's stock price has risen over 1,240% to $38.26 now.
- The 52-week high stock price for FLR is $43.24, representing a 13.02% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for FLR is $26.24, indicating a -31.42% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Fluor Corporation (FLR) stock in the beginning of 2023 was $25.08. The stock closed the year at $34.66, a gain of over 38.20% for the year.
The table below shows more information about FLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $38.89 | $38.08 | $0.81 | 1,197,636.0 | -0.39% |
| May 15, 2024 | $39.02 | $38.31 | $0.71 | 1,125,017.0 | -0.88% |
| May 14, 2024 | $39.18 | $38.43 | $0.75 | 992,736.0 | -0.03% |
| May 13, 2024 | $39.16 | $38.47 | $0.69 | 821,945.0 | +0.28% |
| May 10, 2024 | $39.26 | $38.43 | $0.83 | 724,742.0 | -0.97% |
| May 09, 2024 | $39.10 | $38.39 | $0.71 | 789,353.0 | +1.77% |
| May 08, 2024 | $38.69 | $38.18 | $0.51 | 968,391.0 | -0.42% |
| May 07, 2024 | $39.27 | $38.16 | $1.11 | 1,730,826.0 | -1.28% |
| May 06, 2024 | $39.81 | $38.60 | $1.21 | 1,671,639.0 | +0.28% |
| May 03, 2024 | $39.43 | $37.83 | $1.60 | 4,825,381.0 | -5.67% |
| May 02, 2024 | $41.35 | $40.36 | $0.99 | 1,626,128.0 | +2.05% |
| May 01, 2024 | $41.05 | $40.01 | $1.05 | 1,078,198.0 | +0.20% |
| Apr 30, 2024 | $40.91 | $40.08 | $0.83 | 987,000.0 | -1.27% |
| Apr 29, 2024 | $41.35 | $40.77 | $0.585 | 1,312,731.0 | -0.24% |
| Apr 26, 2024 | $41.00 | $40.29 | $0.71 | 736,981.0 | +0.79% |
| Apr 25, 2024 | $40.67 | $39.48 | $1.19 | 859,033.0 | +0.82% |
| Apr 24, 2024 | $40.89 | $40.00 | $0.89 | 1,383,965.0 | -0.17% |
| Apr 23, 2024 | $40.47 | $39.61 | $0.86 | 1,014,576.0 | +2.28% |
| Apr 22, 2024 | $39.86 | $38.99 | $0.87 | 1,010,777.0 | +0.66% |
| Apr 19, 2024 | $39.68 | $38.77 | $0.9098 | 1,097,718.0 | +0.00% |
| Apr 18, 2024 | $40.27 | $38.93 | $1.34 | 1,091,388.0 | -0.98% |
| Apr 17, 2024 | $40.62 | $39.06 | $1.56 | 1,243,912.0 | -1.88% |
Fluor Corporation Stock (FLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fluor Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fluor Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fluor Corporation Stock (FLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.35 | $37.83 | $3.52 | 18,749,628.0 | -5.13% |
| Apr, 2024 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| Mar, 2024 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| Feb, 2024 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| Jan, 2024 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation Stock (FLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| Nov, 2023 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| Oct, 2023 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| Sep, 2023 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| Aug, 2023 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| Jul, 2023 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| Jun, 2023 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| May, 2023 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| Apr, 2023 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| Mar, 2023 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| Feb, 2023 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| Jan, 2023 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
Fluor Corporation Stock (FLR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.06 | $32.91 | $3.15 | 25,459,787.0 | +3.12% |
| Nov, 2022 | $34.62 | $29.59 | $5.03 | 36,212,350.0 | +11.07% |
| Oct, 2022 | $30.80 | $25.71 | $5.09 | 34,228,078.0 | +21.57% |
| Sep, 2022 | $28.20 | $23.37 | $4.83 | 33,800,321.0 | -5.86% |
| Aug, 2022 | $28.73 | $23.03 | $5.70 | 31,796,873.0 | +4.05% |
| Jul, 2022 | $26.01 | $21.68 | $4.34 | 23,021,473.0 | +4.40% |
| Jun, 2022 | $29.91 | $22.70 | $7.21 | 36,267,650.0 | -13.78% |
| May, 2022 | $28.79 | $24.06 | $4.73 | 38,645,869.0 | +14.06% |
| Apr, 2022 | $31.32 | $24.57 | $6.75 | 29,442,469.0 | -13.73% |
| Mar, 2022 | $30.76 | $20.75 | $10.01 | 56,404,890.0 | +32.46% |
| Feb, 2022 | $22.52 | $19.80 | $2.72 | 29,371,982.0 | +2.95% |
| Jan, 2022 | $25.61 | $19.82 | $5.79 | 28,597,757.0 | -15.06% |
0.11%
0.53%
Cap:
|
Volume (24h):