Get the Stockscreener App
39.62
0.58%
-0.2304
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of March 20, 2025, is $39.62.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 22.67% to $39.62 now.
- The 52-week high stock price for FLQS is $46.24, representing a 16.70% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $37.31, indicating a -5.84% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $39.93 | $39.62 | $0.3072 | 4,832.0 | -0.58% |
| Mar 19, 2025 | $39.94 | $39.40 | $0.54 | 3,293.0 | +1.41% |
| Mar 18, 2025 | $39.31 | $39.16 | $0.155 | 2,790.0 | -0.58% |
| Mar 17, 2025 | $39.53 | $39.37 | $0.1616 | 1,930.0 | +1.05% |
| Mar 14, 2025 | $39.12 | $38.66 | $0.4599 | 1,411.0 | +2.23% |
| Mar 13, 2025 | $38.90 | $38.13 | $0.7648 | 3,386.0 | -1.57% |
| Mar 12, 2025 | $39.11 | $38.78 | $0.3242 | 3,203.0 | -0.74% |
| Mar 11, 2025 | $39.49 | $39.15 | $0.3401 | 6,417.0 | -0.12% |
| Mar 10, 2025 | $39.71 | $38.94 | $0.77 | 27,720.0 | -1.66% |
| Mar 07, 2025 | $39.92 | $39.26 | $0.6556 | 2,253.0 | +0.53% |
| Mar 06, 2025 | $39.88 | $39.40 | $0.48 | 5,748.0 | -1.02% |
| Mar 05, 2025 | $40.07 | $39.66 | $0.41 | 5,501.0 | +0.61% |
| Mar 04, 2025 | $39.83 | $39.83 | $0.00 | 50.00 | -1.02% |
| Mar 03, 2025 | $41.35 | $40.21 | $1.14 | 2,969.0 | -1.97% |
| Feb 28, 2025 | $41.05 | $40.63 | $0.4157 | 2,068.0 | +0.93% |
| Feb 27, 2025 | $41.20 | $40.67 | $0.5323 | 2,954.0 | -1.46% |
| Feb 26, 2025 | $41.56 | $41.10 | $0.46 | 1,191.0 | -0.16% |
| Feb 25, 2025 | $41.47 | $41.19 | $0.2837 | 4,392.0 | -0.06% |
| Feb 24, 2025 | $41.52 | $41.09 | $0.4267 | 3,988.0 | -0.15% |
| Feb 21, 2025 | $41.92 | $41.41 | $0.51 | 2,344.0 | -2.69% |
| Feb 20, 2025 | $43.06 | $42.44 | $0.62 | 915.0 | -1.01% |
| Feb 19, 2025 | $43.08 | $42.89 | $0.1912 | 6,429.0 | -0.31% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 76,335.0 | -3.47% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):