Franklin U S Small Cap Multifactor Index Etf (FLQS)

Overview News Price History Discussions Forecast Dividend History

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History

The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of October 14, 2026, is $47.44.

Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $50.86, occurred on August 05, 2026.
The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 46.87% to $47.44 now.
The 52-week high stock price for FLQS is $50.86, representing a 7.20% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for FLQS is $40.76, indicating a -14.09% decrease from the current share price, occurred on November 20, 2025.
The closing price of Franklin U S Small Cap Multifactor Index Etf (FLQS) stock in the beginning of 2025 was $41.50. The stock closed the year at $43.19, a gain of over 4.08% for the year.

The table below shows more information about FLQS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$47.46	$47.34	$0.12	2,308.0	-0.90%
Oct 13, 2026	$47.95	$47.84	$0.11	2,709.0	+0.13%
Oct 12, 2026	$47.91	$47.80	$0.11	24,924.0	+0.29%
Oct 09, 2026	$47.80	$47.57	$0.23	1,967.0	+0.27%
Oct 08, 2026	$47.54	$47.02	$0.5231	3,009.0	+0.72%
Oct 07, 2026	$47.31	$47.12	$0.191	2,423.0	-0.75%
Oct 06, 2026	$47.73	$47.55	$0.18	1,725.0	-0.00%
Oct 05, 2026	$47.78	$47.30	$0.48	2,758.0	+0.32%
Oct 02, 2026	$47.49	$47.31	$0.18	23,645.0	+0.94%
Oct 01, 2026	$47.04	$46.45	$0.59	86,584.0	+0.65%
Sep 30, 2026	$46.75	$46.66	$0.0856	594.0	-0.40%
Sep 29, 2026	$46.85	$46.61	$0.2426	1,255.0	-0.22%
Sep 28, 2026	$47.03	$46.77	$0.255	2,159.0	-0.44%
Sep 25, 2026	$47.21	$47.12	$0.09	1,620.0	+0.20%
Sep 24, 2026	$47.07	$46.80	$0.2657	2,207.0	-0.07%
Sep 23, 2026	$47.53	$47.10	$0.4293	962.0	-1.10%
Sep 22, 2026	$47.84	$47.52	$0.32	6,527.0	+0.02%
Sep 21, 2026	$47.86	$47.61	$0.2452	2,052.0	+0.25%
Sep 18, 2026	$47.52	$47.37	$0.1499	894.0	-1.25%
Sep 17, 2026	$48.71	$48.10	$0.6148	1,398.0	-0.03%
Sep 16, 2026	$48.43	$48.11	$0.3161	996.0	+0.05%
Sep 15, 2026	$48.49	$48.07	$0.42	2,003.0	-1.03%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.95	$46.45	$1.50	152,052.0	+1.66%
Sep, 2026	$49.52	$46.61	$2.91	39,681.0	-5.50%
Aug, 2026	$50.86	$49.33	$1.53	94,082.0	+0.04%
Jul, 2026	$50.12	$48.44	$1.68	51,845.0	+1.15%
Jun, 2026	$48.96	$45.19	$3.77	67,072.0	+6.97%
May, 2026	$46.51	$44.24	$2.27	98,280.0	-1.06%
Apr, 2026	$46.40	$42.48	$3.92	59,997.0	+8.03%
Mar, 2026	$45.57	$41.74	$3.83	321,166.0	-5.91%
Feb, 2026	$45.94	$44.37	$1.57	328,262.0	+1.86%
Jan, 2026	$45.59	$43.06	$2.53	112,675.0	+3.10%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.63	$42.94	$1.69	96,393.0	+1.09%
Nov, 2025	$43.27	$40.76	$2.51	55,452.0	+1.81%
Oct, 2025	$44.45	$42.11	$2.34	105,177.0	-3.66%
Sep, 2025	$44.93	$43.38	$1.55	231,414.0	+0.24%
Aug, 2025	$44.17	$40.26	$3.91	480,066.0	+6.95%
Jul, 2025	$42.47	$40.72	$1.75	224,520.0	-0.27%
Jun, 2025	$41.34	$40.02	$1.32	59,801.0	+1.49%
May, 2025	$41.28	$38.41	$2.87	94,770.0	+5.74%
Apr, 2025	$40.04	$34.72	$5.32	86,588.0	-2.75%
Mar, 2025	$41.35	$38.13	$3.22	98,155.0	-4.03%
Feb, 2025	$43.33	$40.63	$2.70	55,835.0	-4.34%
Jan, 2025	$43.62	$40.72	$2.90	117,058.0	+3.12%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.82	$41.15	$4.67	134,421.0	-8.72%
Nov, 2024	$46.24	$41.31	$4.93	77,349.0	+10.35%
Oct, 2024	$43.03	$41.17	$1.86	65,437.0	-2.70%
Sep, 2024	$42.56	$39.38	$3.18	55,593.0	+1.22%
Aug, 2024	$42.00	$38.74	$3.25	85,008.0	-1.96%
Jul, 2024	$43.45	$38.12	$5.33	109,348.0	+10.00%
Jun, 2024	$39.74	$38.10	$1.64	76,780.0	-2.41%
May, 2024	$40.22	$37.86	$2.36	98,547.0	+4.85%
Apr, 2024	$40.59	$37.31	$3.28	131,935.0	-6.48%
Mar, 2024	$40.61	$38.65	$1.96	63,275.0	+3.34%
Feb, 2024	$39.30	$37.15	$2.14	56,150.0	+4.51%
Jan, 2024	$38.89	$36.90	$1.99	49,807.0	-3.39%