Get the Stockscreener App
41.95
1.08%
0.4482
After Hours:
41.84
-0.1082
-0.26%
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of January 03, 2025, is $41.95.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 29.87% to $41.95 now.
- The 52-week high stock price for FLQS is $46.24, representing a 10.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $36.90, indicating a -12.03% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $41.95 | $41.82 | $0.1282 | 514.0 | +1.08% |
| Jan 02, 2025 | $41.86 | $41.34 | $0.52 | 3,089.0 | -0.27% |
| Dec 31, 2024 | $41.77 | $41.61 | $0.1594 | 1,431.0 | +0.09% |
| Dec 30, 2024 | $41.68 | $41.15 | $0.5299 | 2,089.0 | -0.39% |
| Dec 27, 2024 | $42.27 | $41.49 | $0.7753 | 5,274.0 | -1.44% |
| Dec 26, 2024 | $42.35 | $42.14 | $0.2113 | 396.0 | +0.73% |
| Dec 24, 2024 | $42.04 | $41.65 | $0.3902 | 2,056.0 | +0.87% |
| Dec 23, 2024 | $41.95 | $41.39 | $0.56 | 11,547.0 | -0.25% |
| Dec 20, 2024 | $42.27 | $41.73 | $0.5399 | 3,046.0 | -0.56% |
| Dec 19, 2024 | $42.43 | $41.99 | $0.4447 | 4,786.0 | -0.00% |
| Dec 18, 2024 | $43.87 | $41.97 | $1.90 | 4,231.0 | -3.63% |
| Dec 17, 2024 | $44.16 | $43.60 | $0.559 | 49,170.0 | -1.58% |
| Dec 16, 2024 | $44.38 | $44.19 | $0.195 | 25,699.0 | +0.25% |
| Dec 13, 2024 | $44.31 | $44.04 | $0.2668 | 2,210.0 | -1.05% |
| Dec 12, 2024 | $44.86 | $44.63 | $0.23 | 1,611.0 | -0.74% |
| Dec 11, 2024 | $45.15 | $44.88 | $0.27 | 2,215.0 | +0.44% |
| Dec 10, 2024 | $44.80 | $44.73 | $0.0654 | 2,918.0 | +0.10% |
| Dec 09, 2024 | $45.22 | $44.75 | $0.4613 | 4,478.0 | -0.37% |
| Dec 06, 2024 | $44.92 | $44.79 | $0.1304 | 2,279.0 | -0.04% |
| Dec 05, 2024 | $45.54 | $44.94 | $0.5994 | 2,479.0 | -1.49% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.95 | $41.34 | $0.6082 | 4,117.0 | +0.81% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):