Get the Stockscreener App
38.86
0.92%
+0.3542
After Hours:
38.8633
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of May 03, 2024, is $38.86.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $40.61, occurred on March 28, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 20.32% to $38.86 now.
- The 52-week high stock price for FLQS is $40.61, representing a 4.49% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FLQS is $32.30, indicating a -16.89% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $38.99 | $38.71 | $0.2811 | 14,174.0 | +0.92% |
| May 02, 2024 | $38.51 | $38.34 | $0.1723 | 483.0 | +1.49% |
| May 01, 2024 | $38.18 | $37.86 | $0.32 | 3,143.0 | -0.08% |
| Apr 30, 2024 | $38.38 | $37.98 | $0.4019 | 6,825.0 | -2.21% |
| Apr 29, 2024 | $38.97 | $38.75 | $0.22 | 6,006.0 | +0.56% |
| Apr 26, 2024 | $38.68 | $38.62 | $0.06 | 11,067.0 | +0.65% |
| Apr 25, 2024 | $38.37 | $38.12 | $0.25 | 1,334.0 | -0.60% |
| Apr 24, 2024 | $38.60 | $38.40 | $0.2003 | 4,393.0 | -0.12% |
| Apr 23, 2024 | $38.72 | $38.56 | $0.16 | 12,457.0 | +1.47% |
| Apr 22, 2024 | $38.25 | $38.07 | $0.1801 | 2,606.0 | +0.98% |
| Apr 19, 2024 | $37.72 | $37.48 | $0.239 | 3,916.0 | +0.75% |
| Apr 18, 2024 | $37.78 | $37.31 | $0.47 | 13,559.0 | +0.06% |
| Apr 17, 2024 | $37.62 | $37.42 | $0.2031 | 840.0 | -0.89% |
| Apr 16, 2024 | $37.88 | $37.50 | $0.375 | 16,939.0 | -0.41% |
| Apr 15, 2024 | $38.26 | $37.91 | $0.3516 | 2,489.0 | -0.79% |
| Apr 12, 2024 | $38.69 | $38.18 | $0.51 | 19,381.0 | -1.21% |
| Apr 11, 2024 | $38.77 | $38.68 | $0.09 | 1,603.0 | +0.08% |
| Apr 10, 2024 | $39.04 | $38.50 | $0.54 | 9,032.0 | -2.18% |
| Apr 09, 2024 | $39.68 | $39.34 | $0.3401 | 5,402.0 | -0.18% |
| Apr 08, 2024 | $39.66 | $39.53 | $0.13 | 2,309.0 | +0.58% |
| Apr 05, 2024 | $39.52 | $39.27 | $0.25 | 1,374.0 | +0.23% |
| Apr 04, 2024 | $39.95 | $39.26 | $0.6911 | 1,493.0 | -0.92% |
| Apr 03, 2024 | $39.75 | $39.50 | $0.25 | 3,274.0 | +0.25% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $38.99 | $37.86 | $1.13 | 31,974.0 | +2.34% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):