Get the Stockscreener App
43.31
4.36%
1.795
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of August 13, 2025, is $43.31.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 34.10% to $43.31 now.
- The 52-week high stock price for FLQS is $46.24, representing a 6.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -19.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $43.31 | $43.31 | $0.00 | 973.0 | +1.51% |
| Aug 12, 2025 | $42.67 | $41.83 | $0.8369 | 2,875.0 | +2.77% |
| Aug 11, 2025 | $41.73 | $41.52 | $0.21 | 2,457.0 | +0.13% |
| Aug 08, 2025 | $41.65 | $41.46 | $0.19 | 3,570.0 | +0.36% |
| Aug 07, 2025 | $41.61 | $41.22 | $0.39 | 4,645.0 | -0.24% |
| Aug 06, 2025 | $41.42 | $41.24 | $0.1722 | 3,745.0 | +0.45% |
| Aug 05, 2025 | $41.29 | $41.06 | $0.23 | 3,285.0 | +0.11% |
| Aug 04, 2025 | $41.20 | $40.79 | $0.41 | 2,687.0 | +1.72% |
| Aug 01, 2025 | $40.50 | $40.26 | $0.24 | 3,519.0 | -1.24% |
| Jul 31, 2025 | $41.32 | $40.97 | $0.35 | 13,828.0 | -0.75% |
| Jul 30, 2025 | $41.84 | $41.31 | $0.5333 | 827.0 | -0.20% |
| Jul 29, 2025 | $41.63 | $41.33 | $0.2999 | 10,551.0 | -0.12% |
| Jul 28, 2025 | $41.69 | $41.44 | $0.25 | 2,878.0 | -0.11% |
| Jul 25, 2025 | $41.49 | $41.36 | $0.1275 | 1,311.0 | +0.40% |
| Jul 24, 2025 | $41.62 | $41.30 | $0.32 | 1,809.0 | -1.72% |
| Jul 23, 2025 | $42.04 | $41.91 | $0.134 | 2,468.0 | +1.21% |
| Jul 22, 2025 | $41.62 | $41.09 | $0.529 | 4,298.0 | +0.92% |
| Jul 21, 2025 | $41.51 | $41.13 | $0.374 | 20,324.0 | -0.20% |
| Jul 18, 2025 | $41.67 | $41.13 | $0.54 | 8,182.0 | -0.72% |
| Jul 17, 2025 | $41.60 | $41.42 | $0.18 | 7,091.0 | +0.94% |
| Jul 16, 2025 | $41.22 | $40.72 | $0.5025 | 4,037.0 | +0.41% |
| Jul 15, 2025 | $41.96 | $40.99 | $0.9707 | 4,416.0 | -1.80% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.31 | $40.26 | $3.05 | 27,756.0 | +5.65% |
| Jul, 2025 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.33%
0.05%
Cap:
|
Volume (24h):