loading

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History

The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of June 26, 2025, is $41.00.
  • Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
  • The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 26.95% to $41.00 now.
  • The 52-week high stock price for FLQS is $46.24, representing a 12.77% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FLQS is $34.72, indicating a -15.32% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $41.00 $40.64 $0.3635 923.0 +1.14%
Jun 25, 2025 $40.80 $40.54 $0.2643 1,522.0 -1.14%
Jun 24, 2025 $41.13 $40.81 $0.32 4,739.0 +0.73%
Jun 23, 2025 $40.71 $40.16 $0.5532 1,347.0 +0.87%
Jun 20, 2025 $40.66 $40.29 $0.37 3,401.0 -0.03%
Jun 18, 2025 $40.50 $40.37 $0.1286 1,971.0 +0.26%
Jun 17, 2025 $40.52 $40.26 $0.2547 3,066.0 -0.56%
Jun 16, 2025 $40.57 $40.49 $0.079 844.0 +1.13%
Jun 13, 2025 $40.45 $40.04 $0.4095 1,064.0 -1.72%
Jun 12, 2025 $40.77 $40.71 $0.06 1,871.0 -0.48%
Jun 11, 2025 $41.34 $40.94 $0.4009 1,875.0 -0.45%
Jun 10, 2025 $41.25 $41.09 $0.16 2,242.0 +0.09%
Jun 09, 2025 $41.15 $41.00 $0.15 689.0 +0.43%
Jun 06, 2025 $41.06 $40.81 $0.249 955.0 +1.11%
Jun 05, 2025 $40.62 $40.31 $0.31 1,981.0 -0.10%
Jun 04, 2025 $40.64 $40.50 $0.1308 1,220.0 -0.37%
Jun 03, 2025 $40.68 $40.52 $0.16 2,246.0 +0.89%
Jun 02, 2025 $40.35 $40.02 $0.33 3,179.0 -0.52%
May 30, 2025 $40.58 $40.18 $0.3968 2,234.0 +0.22%
May 29, 2025 $40.43 $40.24 $0.1882 4,588.0 +0.49%
May 28, 2025 $40.65 $40.22 $0.4264 1,150.0 -0.90%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.34 $40.02 $1.32 36,058.0 +1.22%
May, 2025 $41.28 $38.41 $2.87 94,770.0 +5.74%
Apr, 2025 $40.04 $34.72 $5.32 86,588.0 -2.75%
Mar, 2025 $41.35 $38.13 $3.22 98,155.0 -4.03%
Feb, 2025 $43.33 $40.63 $2.70 55,835.0 -4.34%
Jan, 2025 $43.62 $40.72 $2.90 117,058.0 +3.12%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.82 $41.15 $4.67 134,421.0 -8.72%
Nov, 2024 $46.24 $41.31 $4.93 77,349.0 +10.35%
Oct, 2024 $43.03 $41.17 $1.86 65,437.0 -2.70%
Sep, 2024 $42.56 $39.38 $3.18 55,593.0 +1.22%
Aug, 2024 $42.00 $38.74 $3.25 85,008.0 -1.96%
Jul, 2024 $43.45 $38.12 $5.33 109,348.0 +10.00%
Jun, 2024 $39.74 $38.10 $1.64 76,780.0 -2.41%
May, 2024 $40.22 $37.86 $2.36 98,547.0 +4.85%
Apr, 2024 $40.59 $37.31 $3.28 131,935.0 -6.48%
Mar, 2024 $40.61 $38.65 $1.96 63,275.0 +3.34%
Feb, 2024 $39.30 $37.15 $2.14 56,150.0 +4.51%
Jan, 2024 $38.89 $36.90 $1.99 49,807.0 -3.39%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.58 $35.29 $4.29 68,720.0 +9.77%
Nov, 2023 $35.75 $32.59 $3.16 60,310.0 +8.26%
Oct, 2023 $34.70 $32.30 $2.40 107,314.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Cap:     |  Volume (24h):