Get the Stockscreener App
43.27
0.10%
-0.0428
After Hours:
43.30
0.0261
+0.06%
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of December 05, 2025, is $43.27.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 33.97% to $43.27 now.
- The 52-week high stock price for FLQS is $45.22, representing a 4.49% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -19.77% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $43.45 | $43.27 | $0.1761 | 2,826.0 | -0.10% |
| Dec 04, 2025 | $43.52 | $43.26 | $0.26 | 4,615.0 | -0.28% |
| Dec 03, 2025 | $43.47 | $42.96 | $0.509 | 49,108.0 | +1.16% |
| Dec 02, 2025 | $43.28 | $42.94 | $0.34 | 2,503.0 | -0.05% |
| Dec 01, 2025 | $43.24 | $42.96 | $0.2796 | 4,286.0 | -0.35% |
| Nov 28, 2025 | $43.18 | $43.07 | $0.1106 | 524.0 | -0.22% |
| Nov 26, 2025 | $43.27 | $43.11 | $0.16 | 859.0 | +0.46% |
| Nov 25, 2025 | $43.06 | $42.65 | $0.415 | 1,495.0 | +2.20% |
| Nov 24, 2025 | $42.08 | $41.75 | $0.3301 | 1,308.0 | +0.55% |
| Nov 21, 2025 | $41.98 | $41.02 | $0.96 | 2,602.0 | +2.69% |
| Nov 20, 2025 | $41.58 | $40.76 | $0.8215 | 1,108.0 | -0.95% |
| Nov 19, 2025 | $41.19 | $41.14 | $0.0455 | 1,217.0 | -0.29% |
| Nov 18, 2025 | $41.27 | $40.93 | $0.34 | 4,263.0 | +0.17% |
| Nov 17, 2025 | $41.90 | $41.20 | $0.7046 | 766.0 | -2.00% |
| Nov 14, 2025 | $42.04 | $41.62 | $0.417 | 4,800.0 | -0.15% |
| Nov 13, 2025 | $42.79 | $42.07 | $0.72 | 6,624.0 | -1.55% |
| Nov 12, 2025 | $43.01 | $42.76 | $0.25 | 2,674.0 | -0.04% |
| Nov 11, 2025 | $42.78 | $42.58 | $0.199 | 3,876.0 | +0.44% |
| Nov 10, 2025 | $42.59 | $42.34 | $0.25 | 1,866.0 | +0.70% |
| Nov 07, 2025 | $42.30 | $41.91 | $0.3858 | 4,296.0 | +0.64% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.52 | $42.94 | $0.58 | 66,164.0 | +0.38% |
| Nov, 2025 | $43.27 | $40.76 | $2.51 | 55,452.0 | +1.81% |
| Oct, 2025 | $44.45 | $42.11 | $2.34 | 105,177.0 | -3.66% |
| Sep, 2025 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| Aug, 2025 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| Jul, 2025 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):