Get the Stockscreener App
42.11
2.26%
-0.9736
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of October 10, 2025, is $42.11.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 30.37% to $42.11 now.
- The 52-week high stock price for FLQS is $46.24, representing a 9.81% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQS is $34.72, indicating a -17.55% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $43.12 | $42.11 | $1.01 | 4,025.0 | -2.26% |
| Oct 09, 2025 | $43.53 | $43.05 | $0.4801 | 8,349.0 | -0.94% |
| Oct 08, 2025 | $43.49 | $43.38 | $0.11 | 10,866.0 | +0.77% |
| Oct 07, 2025 | $43.86 | $43.14 | $0.721 | 6,380.0 | -1.11% |
| Oct 06, 2025 | $43.92 | $43.64 | $0.28 | 4,249.0 | -0.47% |
| Oct 03, 2025 | $44.29 | $43.84 | $0.45 | 4,941.0 | +0.00% |
| Oct 02, 2025 | $43.85 | $43.57 | $0.2757 | 1,213.0 | +0.17% |
| Oct 01, 2025 | $43.86 | $43.68 | $0.1801 | 3,780.0 | -0.42% |
| Sep 30, 2025 | $43.95 | $43.69 | $0.2682 | 2,063.0 | +0.19% |
| Sep 29, 2025 | $44.31 | $43.80 | $0.51 | 7,528.0 | -0.38% |
| Sep 26, 2025 | $44.04 | $43.79 | $0.2469 | 35,447.0 | +1.01% |
| Sep 25, 2025 | $43.64 | $43.53 | $0.11 | 4,547.0 | -0.55% |
| Sep 24, 2025 | $44.31 | $43.84 | $0.47 | 9,119.0 | -0.86% |
| Sep 23, 2025 | $44.54 | $44.15 | $0.39 | 18,459.0 | -0.41% |
| Sep 22, 2025 | $44.41 | $44.11 | $0.3039 | 2,418.0 | +0.44% |
| Sep 19, 2025 | $44.52 | $44.20 | $0.3194 | 6,773.0 | -1.56% |
| Sep 18, 2025 | $44.93 | $44.24 | $0.69 | 90,004.0 | +1.89% |
| Sep 17, 2025 | $44.56 | $43.97 | $0.59 | 3,054.0 | +0.00% |
| Sep 16, 2025 | $44.07 | $43.81 | $0.259 | 3,472.0 | -0.07% |
| Sep 15, 2025 | $44.41 | $44.10 | $0.31 | 5,783.0 | -0.01% |
| Sep 12, 2025 | $44.44 | $44.11 | $0.3339 | 680.0 | -1.35% |
| Sep 11, 2025 | $44.71 | $43.84 | $0.8717 | 21,594.0 | +2.27% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.29 | $42.11 | $2.18 | 47,828.0 | -4.20% |
| Sep, 2025 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| Aug, 2025 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| Jul, 2025 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):