Get the Stockscreener App
43.50
0.54%
-0.2349
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of March 11, 2026, is $43.50.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $46.24, occurred on November 25, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 34.66% to $43.50 now.
- The 52-week high stock price for FLQS is $45.94, representing a 5.62% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for FLQS is $34.72, indicating a -20.17% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $43.61 | $43.27 | $0.34 | 1,406.0 | -0.54% |
| Mar 10, 2026 | $44.37 | $43.73 | $0.64 | 5,812.0 | -0.74% |
| Mar 09, 2026 | $44.05 | $43.20 | $0.8547 | 1,629.0 | +0.26% |
| Mar 06, 2026 | $43.98 | $43.64 | $0.345 | 3,625.0 | -1.63% |
| Mar 05, 2026 | $45.08 | $44.55 | $0.53 | 2,056.0 | -1.87% |
| Mar 04, 2026 | $45.57 | $45.16 | $0.41 | 7,946.0 | +0.53% |
| Mar 03, 2026 | $45.31 | $44.32 | $0.99 | 6,414.0 | -0.51% |
| Mar 02, 2026 | $45.56 | $44.82 | $0.74 | 232,822.0 | +0.33% |
| Feb 27, 2026 | $45.41 | $45.11 | $0.30 | 9,572.0 | -1.17% |
| Feb 26, 2026 | $45.94 | $45.53 | $0.405 | 1,891.0 | +1.08% |
| Feb 25, 2026 | $45.42 | $44.91 | $0.505 | 6,032.0 | +0.74% |
| Feb 24, 2026 | $45.11 | $44.92 | $0.194 | 1,418.0 | +0.97% |
| Feb 23, 2026 | $45.36 | $44.48 | $0.88 | 2,629.0 | -2.02% |
| Feb 20, 2026 | $45.58 | $45.11 | $0.47 | 4,196.0 | +0.65% |
| Feb 19, 2026 | $45.27 | $45.20 | $0.07 | 8,754.0 | +0.04% |
| Feb 18, 2026 | $45.67 | $45.20 | $0.47 | 11,786.0 | +0.03% |
| Feb 17, 2026 | $45.43 | $45.11 | $0.32 | 14,018.0 | -0.15% |
| Feb 13, 2026 | $45.49 | $44.93 | $0.56 | 240,681.0 | +0.96% |
| Feb 12, 2026 | $45.48 | $44.72 | $0.765 | 5,969.0 | -1.30% |
| Feb 11, 2026 | $45.94 | $45.41 | $0.53 | 2,384.0 | -0.53% |
| Feb 10, 2026 | $45.93 | $45.70 | $0.228 | 2,927.0 | +0.01% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.57 | $43.20 | $2.37 | 263,116.0 | -4.12% |
| Feb, 2026 | $45.94 | $44.37 | $1.57 | 328,262.0 | +1.86% |
| Jan, 2026 | $45.59 | $43.06 | $2.53 | 112,675.0 | +3.10% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.63 | $42.94 | $1.69 | 96,393.0 | +1.09% |
| Nov, 2025 | $43.27 | $40.76 | $2.51 | 55,452.0 | +1.81% |
| Oct, 2025 | $44.45 | $42.11 | $2.34 | 105,177.0 | -3.66% |
| Sep, 2025 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| Aug, 2025 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| Jul, 2025 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
0.27%
0.05%
Cap:
|
Volume (24h):