Get the Stockscreener App
48.42
0.49%
0.2342
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of September 11, 2026, is $48.42.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $50.86, occurred on August 05, 2026.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 49.92% to $48.42 now.
- The 52-week high stock price for FLQS is $50.86, representing a 5.02% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for FLQS is $40.76, indicating a -15.83% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.51 | $48.42 | $0.086 | 908.0 | +0.49% |
| Sep 10, 2026 | $48.35 | $48.17 | $0.1784 | 2,241.0 | -0.96% |
| Sep 09, 2026 | $48.73 | $48.64 | $0.095 | 1,104.0 | -0.69% |
| Sep 08, 2026 | $49.39 | $49.00 | $0.3922 | 1,500.0 | -0.99% |
| Sep 04, 2026 | $49.49 | $49.33 | $0.16 | 1,571.0 | +0.14% |
| Sep 03, 2026 | $49.52 | $49.42 | $0.10 | 1,769.0 | +0.41% |
| Sep 02, 2026 | $49.25 | $49.17 | $0.08 | 2,290.0 | +0.67% |
| Sep 01, 2026 | $49.13 | $48.88 | $0.245 | 2,931.0 | -1.00% |
| Aug 31, 2026 | $49.43 | $49.33 | $0.10 | 2,075.0 | -0.75% |
| Aug 28, 2026 | $50.07 | $49.75 | $0.3162 | 422.0 | -0.42% |
| Aug 27, 2026 | $49.96 | $49.95 | $0.0175 | 449.0 | +0.09% |
| Aug 26, 2026 | $50.05 | $49.70 | $0.35 | 1,840.0 | +0.23% |
| Aug 25, 2026 | $49.80 | $49.69 | $0.1095 | 820.0 | -0.18% |
| Aug 24, 2026 | $50.04 | $49.74 | $0.30 | 22,157.0 | +0.01% |
| Aug 21, 2026 | $49.89 | $49.89 | $0.00 | 480.0 | +0.69% |
| Aug 20, 2026 | $50.12 | $49.54 | $0.577 | 1,915.0 | -1.25% |
| Aug 19, 2026 | $50.59 | $50.17 | $0.4216 | 1,483.0 | +0.18% |
| Aug 18, 2026 | $50.25 | $50.08 | $0.1707 | 193.0 | -0.44% |
| Aug 17, 2026 | $50.37 | $50.30 | $0.0662 | 412.0 | -0.78% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.52 | $48.17 | $1.35 | 15,222.0 | -1.94% |
| Aug, 2026 | $50.86 | $49.33 | $1.53 | 94,082.0 | +0.04% |
| Jul, 2026 | $50.12 | $48.44 | $1.68 | 51,845.0 | +1.15% |
| Jun, 2026 | $48.96 | $45.19 | $3.77 | 67,072.0 | +6.97% |
| May, 2026 | $46.51 | $44.24 | $2.27 | 98,280.0 | -1.06% |
| Apr, 2026 | $46.40 | $42.48 | $3.92 | 59,997.0 | +8.03% |
| Mar, 2026 | $45.57 | $41.74 | $3.83 | 321,166.0 | -5.91% |
| Feb, 2026 | $45.94 | $44.37 | $1.57 | 328,262.0 | +1.86% |
| Jan, 2026 | $45.59 | $43.06 | $2.53 | 112,675.0 | +3.10% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.63 | $42.94 | $1.69 | 96,393.0 | +1.09% |
| Nov, 2025 | $43.27 | $40.76 | $2.51 | 55,452.0 | +1.81% |
| Oct, 2025 | $44.45 | $42.11 | $2.34 | 105,177.0 | -3.66% |
| Sep, 2025 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| Aug, 2025 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| Jul, 2025 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| Jun, 2025 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| May, 2025 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| Apr, 2025 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| Mar, 2025 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| Feb, 2025 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| Jan, 2025 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| Nov, 2024 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
0.93%
0.23%
Cap:
|
Volume (24h):