Get the Stockscreener App
45.16
1.46%
0.65
After Hours:
45.16
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History
The historical daily chart and data for Franklin U S Small Cap Multifactor Index Etf stock (FLQS), show that the latest closing stock price as of November 22, 2024, is $45.16.
- Franklin U S Small Cap Multifactor Index Etf all-time high stock price is $45.63, occurred on November 11, 2024.
- The lowest Franklin U S Small Cap Multifactor Index Etf stock price recorded was $32.30 on October 27, 2023. Since then, Franklin U S Small Cap Multifactor Index Etf's stock price has risen over 39.81% to $45.16 now.
- The 52-week high stock price for FLQS is $45.63, representing a 1.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for FLQS is $35.21, indicating a -22.03% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about FLQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.17 | $44.79 | $0.379 | 3,099.0 | +1.46% |
| Nov 21, 2024 | $44.51 | $44.01 | $0.50 | 2,546.0 | +1.57% |
| Nov 20, 2024 | $43.82 | $43.49 | $0.33 | 5,831.0 | +0.15% |
| Nov 19, 2024 | $43.76 | $43.48 | $0.2759 | 2,747.0 | +0.14% |
| Nov 18, 2024 | $43.82 | $43.64 | $0.18 | 2,856.0 | +0.19% |
| Nov 15, 2024 | $43.97 | $43.61 | $0.359 | 5,014.0 | -1.15% |
| Nov 14, 2024 | $44.82 | $44.03 | $0.79 | 3,537.0 | -1.32% |
| Nov 13, 2024 | $45.38 | $44.66 | $0.72 | 7,236.0 | -0.51% |
| Nov 12, 2024 | $45.39 | $44.89 | $0.50 | 4,507.0 | -1.34% |
| Nov 11, 2024 | $45.63 | $45.29 | $0.3401 | 4,617.0 | +1.36% |
| Nov 08, 2024 | $44.97 | $44.85 | $0.12 | 3,260.0 | +0.31% |
| Nov 07, 2024 | $44.97 | $44.69 | $0.28 | 6,449.0 | -0.58% |
| Nov 06, 2024 | $45.12 | $44.41 | $0.71 | 8,488.0 | +6.25% |
| Nov 05, 2024 | $42.41 | $41.62 | $0.7904 | 4,930.0 | +2.05% |
| Nov 04, 2024 | $41.70 | $41.46 | $0.244 | 2,086.0 | +0.58% |
| Nov 01, 2024 | $41.50 | $41.31 | $0.19 | 859.0 | +0.11% |
| Oct 31, 2024 | $41.59 | $41.28 | $0.3137 | 4,360.0 | -1.28% |
| Oct 30, 2024 | $42.05 | $41.79 | $0.26 | 3,808.0 | -0.03% |
| Oct 29, 2024 | $41.82 | $41.79 | $0.033 | 309.0 | -0.07% |
| Oct 28, 2024 | $41.89 | $41.59 | $0.30 | 2,499.0 | +1.39% |
| Oct 25, 2024 | $41.41 | $41.28 | $0.1314 | 1,176.0 | -0.68% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Small Cap Multifactor Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Small Cap Multifactor Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.63 | $41.31 | $4.32 | 71,161.0 | +9.41% |
| Oct, 2024 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| Sep, 2024 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| Aug, 2024 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| Jul, 2024 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| Jun, 2024 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| May, 2024 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| Apr, 2024 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| Mar, 2024 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| Feb, 2024 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| Jan, 2024 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| Nov, 2023 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| Oct, 2023 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):