loading

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of July 25, 2025, is $55.65.
  • Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
  • The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 160.11% to $55.65 now.
  • The 52-week high stock price for FLQM is $59.07, representing a 6.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FLQM is $46.23, indicating a -16.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2024 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.
The table below shows more information about FLQM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $55.69 $55.31 $0.3799 175,716.0 +0.51%
Jul 24, 2025 $55.65 $55.30 $0.3499 137,271.0 -0.49%
Jul 23, 2025 $55.64 $55.50 $0.14 39,096.0 +0.69%
Jul 22, 2025 $55.30 $54.56 $0.7395 162,951.0 +1.38%
Jul 21, 2025 $54.93 $54.51 $0.4194 76,187.0 -0.42%
Jul 18, 2025 $54.91 $54.61 $0.3012 82,450.0 +0.02%
Jul 17, 2025 $54.81 $54.25 $0.5617 53,216.0 +1.00%
Jul 16, 2025 $54.29 $53.64 $0.6499 204,081.0 +0.48%
Jul 15, 2025 $55.04 $53.93 $1.11 116,654.0 -1.95%
Jul 14, 2025 $55.06 $54.72 $0.3399 160,387.0 +0.18%
Jul 11, 2025 $55.20 $54.78 $0.4199 145,411.0 -1.12%
Jul 10, 2025 $55.70 $55.07 $0.6299 92,773.0 +0.63%
Jul 09, 2025 $55.17 $54.71 $0.46 125,877.0 +0.27%
Jul 08, 2025 $55.19 $54.86 $0.3299 858,605.0 +0.00%
Jul 07, 2025 $55.37 $54.65 $0.7199 137,928.0 -0.58%
Jul 03, 2025 $55.43 $55.18 $0.249 78,866.0 +0.20%
Jul 02, 2025 $55.23 $54.74 $0.49 172,766.0 +0.25%
Jul 01, 2025 $55.41 $54.26 $1.15 268,707.0 +1.44%
Jun 30, 2025 $54.40 $54.06 $0.34 159,746.0 +0.31%
Jun 27, 2025 $54.42 $53.88 $0.5396 99,967.0 -0.15%
Jun 26, 2025 $54.22 $53.89 $0.3299 81,153.0 +0.80%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.70 $53.64 $2.06 3,264,658.0 +2.47%
Jun, 2025 $54.45 $52.67 $1.78 2,759,028.0 +1.70%
May, 2025 $55.06 $51.42 $3.64 2,736,586.0 +3.39%
Apr, 2025 $53.79 $46.23 $7.56 6,362,563.0 -2.57%
Mar, 2025 $55.37 $51.06 $4.30 4,188,942.0 -3.83%
Feb, 2025 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
Jan, 2025 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
Nov, 2024 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
Oct, 2024 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
Sep, 2024 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
Aug, 2024 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
Jul, 2024 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
Jun, 2024 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
May, 2024 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
Apr, 2024 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
Mar, 2024 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
Feb, 2024 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
Jan, 2024 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
Nov, 2023 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
Oct, 2023 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
Sep, 2023 $45.58 $42.50 $3.08 842,932.0 -4.83%
Aug, 2023 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
Jul, 2023 $46.72 $44.01 $2.71 920,832.0 +3.43%
Jun, 2023 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
May, 2023 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
Apr, 2023 $43.87 $42.38 $1.49 513,997.0 +0.83%
Mar, 2023 $44.35 $40.83 $3.52 533,188.0 -0.58%
Feb, 2023 $45.59 $43.17 $2.42 895,005.0 -1.77%
Jan, 2023 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):