Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of July 27, 2026, is $59.97.

Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $60.34, occurred on July 17, 2026.
The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 180.30% to $59.97 now.
The 52-week high stock price for FLQM is $60.34, representing a 0.62% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for FLQM is $53.72, indicating a -10.42% decrease from the current share price, occurred on August 01, 2025.
The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2025 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.

The table below shows more information about FLQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$60.09	$59.63	$0.46	73,438.0	+1.22%
Jul 24, 2026	$59.51	$58.73	$0.78	69,981.0	+1.29%
Jul 23, 2026	$58.70	$58.26	$0.4388	46,955.0	-0.48%
Jul 22, 2026	$59.26	$58.71	$0.5496	80,398.0	-0.42%
Jul 21, 2026	$59.14	$58.87	$0.2676	147,599.0	-0.42%
Jul 20, 2026	$59.63	$59.20	$0.4332	134,768.0	-0.42%
Jul 17, 2026	$60.34	$59.38	$0.96	43,604.0	-0.35%
Jul 16, 2026	$59.74	$58.59	$1.15	71,248.0	+1.98%
Jul 15, 2026	$59.05	$58.54	$0.51	63,182.0	-0.15%
Jul 14, 2026	$59.56	$58.22	$1.34	117,987.0	-0.73%
Jul 13, 2026	$59.38	$59.04	$0.34	75,169.0	+0.17%
Jul 10, 2026	$59.12	$58.79	$0.3299	73,676.0	+0.27%
Jul 09, 2026	$59.19	$58.49	$0.70	86,659.0	+0.56%
Jul 08, 2026	$59.13	$58.36	$0.7693	188,216.0	-1.38%
Jul 07, 2026	$59.73	$59.27	$0.455	114,464.0	+0.51%
Jul 06, 2026	$59.20	$58.69	$0.506	130,967.0	-0.24%
Jul 02, 2026	$59.19	$58.51	$0.6797	65,977.0	+1.65%
Jul 01, 2026	$58.65	$57.82	$0.83	102,529.0	+0.56%
Jun 30, 2026	$58.05	$57.84	$0.2096	135,855.0	-0.39%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.34	$57.82	$2.52	1,760,255.0	+3.60%
Jun, 2026	$58.70	$56.49	$2.21	2,216,739.0	+1.66%
May, 2026	$57.52	$55.21	$2.31	2,222,670.0	+0.16%
Apr, 2026	$58.05	$54.44	$3.61	4,949,675.0	+3.50%
Mar, 2026	$58.60	$53.87	$4.73	2,754,401.0	-5.99%
Feb, 2026	$58.66	$56.91	$1.75	2,612,621.0	+2.49%
Jan, 2026	$58.50	$56.13	$2.37	2,993,967.0	+1.33%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.65	$54.68	$2.97	2,641,962.0	+0.41%
Nov, 2025	$56.80	$54.01	$2.79	2,751,318.0	+3.17%
Oct, 2025	$57.24	$54.44	$2.80	2,540,586.0	-2.80%
Sep, 2025	$57.60	$55.69	$1.91	2,893,401.0	-0.42%
Aug, 2025	$57.28	$53.72	$3.55	2,472,851.0	+3.81%
Jul, 2025	$55.82	$53.64	$2.18	3,482,906.0	+0.55%
Jun, 2025	$54.45	$52.67	$1.78	2,759,028.0	+1.70%
May, 2025	$55.06	$51.42	$3.64	2,736,586.0	+3.39%
Apr, 2025	$53.79	$46.23	$7.56	6,362,563.0	-2.57%
Mar, 2025	$55.37	$51.06	$4.30	4,188,942.0	-3.83%
Feb, 2025	$56.44	$53.84	$2.60	4,184,923.0	-1.24%
Jan, 2025	$56.81	$53.76	$3.05	3,706,497.0	+2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.67	$53.61	$5.06	3,499,539.0	-7.57%
Nov, 2024	$59.07	$54.66	$4.41	4,247,264.0	+7.50%
Oct, 2024	$56.62	$54.41	$2.21	2,501,297.0	-2.08%
Sep, 2024	$55.85	$52.15	$3.70	2,361,540.0	+1.57%
Aug, 2024	$55.03	$50.54	$4.49	2,974,203.0	+1.54%
Jul, 2024	$54.47	$50.44	$4.03	3,033,971.0	+5.30%
Jun, 2024	$52.32	$50.87	$1.45	2,786,502.0	-1.57%
May, 2024	$52.62	$49.91	$2.71	1,866,052.0	+3.89%
Apr, 2024	$53.61	$49.72	$3.89	2,253,605.0	-6.17%
Mar, 2024	$53.53	$50.80	$2.73	2,071,577.0	+5.32%
Feb, 2024	$50.93	$47.89	$3.04	1,493,706.0	+5.66%
Jan, 2024	$48.85	$46.90	$1.95	1,669,554.0	-0.19%