Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History

The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of October 27, 2026, is $61.27.

Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $62.20, occurred on October 22, 2026.
The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 186.35% to $61.27 now.
The 52-week high stock price for FLQM is $62.20, representing a 1.53% increase from the current share price, occurred on October 22, 2026.
The 52-week low stock price for FLQM is $53.87, indicating a -12.07% decrease from the current share price, occurred on March 31, 2026.
The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2025 was $54.12. The stock closed the year at $56.26, a gain of over 3.95% for the year.

The table below shows more information about FLQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$61.49	$61.05	$0.445	58,243.0	-0.50%
Oct 26, 2026	$61.98	$61.37	$0.6127	74,645.0	+0.08%
Oct 23, 2026	$61.90	$61.22	$0.6814	74,012.0	-1.06%
Oct 22, 2026	$62.20	$60.82	$1.38	68,746.0	+1.95%
Oct 21, 2026	$61.14	$60.77	$0.3713	198,254.0	+0.02%
Oct 20, 2026	$60.99	$60.38	$0.61	86,933.0	+1.40%
Oct 19, 2026	$60.36	$60.03	$0.33	56,244.0	-0.36%
Oct 16, 2026	$60.99	$60.09	$0.8999	45,641.0	-0.18%
Oct 15, 2026	$60.47	$59.71	$0.76	247,540.0	+2.02%
Oct 14, 2026	$59.30	$58.83	$0.474	67,849.0	+0.27%
Oct 13, 2026	$59.34	$58.92	$0.4203	43,591.0	+0.20%
Oct 12, 2026	$59.11	$58.76	$0.35	77,078.0	+0.27%
Oct 09, 2026	$58.93	$58.62	$0.3055	47,797.0	+0.43%
Oct 08, 2026	$58.71	$57.78	$0.93	72,944.0	+1.12%
Oct 07, 2026	$58.12	$57.84	$0.2836	121,144.0	-0.60%
Oct 06, 2026	$58.49	$58.15	$0.34	100,130.0	+0.21%
Oct 05, 2026	$58.30	$57.70	$0.605	73,784.0	+0.48%
Oct 02, 2026	$58.13	$57.85	$0.285	132,830.0	+0.10%
Oct 01, 2026	$57.92	$57.44	$0.4707	107,626.0	+0.66%
Sep 30, 2026	$57.92	$57.44	$0.4784	217,418.0	-0.69%
Sep 29, 2026	$57.95	$57.55	$0.395	79,146.0	-0.45%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$62.20	$57.44	$4.76	1,755,031.0	+6.66%
Sep, 2026	$61.16	$57.44	$3.72	2,276,726.0	-5.80%
Aug, 2026	$62.13	$60.16	$1.97	1,661,557.0	+1.64%
Jul, 2026	$61.71	$57.82	$3.89	1,927,282.0	+3.64%
Jun, 2026	$58.70	$56.49	$2.21	2,216,739.0	+1.66%
May, 2026	$57.52	$55.21	$2.31	2,222,670.0	+0.16%
Apr, 2026	$58.05	$54.44	$3.61	4,949,675.0	+3.50%
Mar, 2026	$58.60	$53.87	$4.73	2,754,401.0	-5.99%
Feb, 2026	$58.66	$56.91	$1.75	2,612,621.0	+2.49%
Jan, 2026	$58.50	$56.13	$2.37	2,993,967.0	+1.33%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.65	$54.68	$2.97	2,641,962.0	+0.41%
Nov, 2025	$56.80	$54.01	$2.79	2,751,318.0	+3.17%
Oct, 2025	$57.24	$54.44	$2.80	2,540,586.0	-2.80%
Sep, 2025	$57.60	$55.69	$1.91	2,893,401.0	-0.42%
Aug, 2025	$57.28	$53.72	$3.55	2,472,851.0	+3.81%
Jul, 2025	$55.82	$53.64	$2.18	3,482,906.0	+0.55%
Jun, 2025	$54.45	$52.67	$1.78	2,759,028.0	+1.70%
May, 2025	$55.06	$51.42	$3.64	2,736,586.0	+3.39%
Apr, 2025	$53.79	$46.23	$7.56	6,362,563.0	-2.57%
Mar, 2025	$55.37	$51.06	$4.30	4,188,942.0	-3.83%
Feb, 2025	$56.44	$53.84	$2.60	4,184,923.0	-1.24%
Jan, 2025	$56.81	$53.76	$3.05	3,706,497.0	+2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.67	$53.61	$5.06	3,499,539.0	-7.57%
Nov, 2024	$59.07	$54.66	$4.41	4,247,264.0	+7.50%
Oct, 2024	$56.62	$54.41	$2.21	2,501,297.0	-2.08%
Sep, 2024	$55.85	$52.15	$3.70	2,361,540.0	+1.57%
Aug, 2024	$55.03	$50.54	$4.49	2,974,203.0	+1.54%
Jul, 2024	$54.47	$50.44	$4.03	3,033,971.0	+5.30%
Jun, 2024	$52.32	$50.87	$1.45	2,786,502.0	-1.57%
May, 2024	$52.62	$49.91	$2.71	1,866,052.0	+3.89%
Apr, 2024	$53.61	$49.72	$3.89	2,253,605.0	-6.17%
Mar, 2024	$53.53	$50.80	$2.73	2,071,577.0	+5.32%
Feb, 2024	$50.93	$47.89	$3.04	1,493,706.0	+5.66%
Jan, 2024	$48.85	$46.90	$1.95	1,669,554.0	-0.19%