Get the Stockscreener App
56.09
0.74%
-0.42
Pre-market:
56.09
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History
The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of August 14, 2025, is $56.09.
- Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
- The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 162.17% to $56.09 now.
- The 52-week high stock price for FLQM is $59.07, representing a 5.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQM is $46.23, indicating a -17.58% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2024 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.
The table below shows more information about FLQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $56.15 | $55.80 | $0.3499 | 95,972.0 | -0.74% |
| Aug 13, 2025 | $56.54 | $55.60 | $0.935 | 123,158.0 | +1.67% |
| Aug 12, 2025 | $55.59 | $54.88 | $0.708 | 288,721.0 | +1.65% |
| Aug 11, 2025 | $55.19 | $54.64 | $0.5488 | 88,481.0 | -0.40% |
| Aug 08, 2025 | $55.12 | $54.86 | $0.2599 | 80,107.0 | +0.07% |
| Aug 07, 2025 | $55.50 | $54.67 | $0.8296 | 110,871.0 | -0.40% |
| Aug 06, 2025 | $55.17 | $54.75 | $0.4168 | 212,544.0 | +0.42% |
| Aug 05, 2025 | $55.16 | $54.69 | $0.47 | 135,111.0 | -0.76% |
| Aug 04, 2025 | $55.27 | $54.44 | $0.83 | 136,443.0 | +1.96% |
| Aug 01, 2025 | $54.29 | $53.72 | $0.5661 | 270,239.0 | -0.73% |
| Jul 31, 2025 | $55.22 | $54.48 | $0.7383 | 90,371.0 | -0.36% |
| Jul 30, 2025 | $55.34 | $54.58 | $0.7575 | 105,851.0 | -0.78% |
| Jul 29, 2025 | $55.52 | $55.11 | $0.4094 | 121,086.0 | -0.18% |
| Jul 28, 2025 | $55.82 | $55.28 | $0.54 | 76,656.0 | -0.56% |
| Jul 25, 2025 | $55.69 | $55.31 | $0.3799 | 175,716.0 | +0.51% |
| Jul 24, 2025 | $55.65 | $55.30 | $0.3499 | 137,271.0 | -0.49% |
| Jul 23, 2025 | $55.64 | $55.50 | $0.14 | 39,096.0 | +0.69% |
| Jul 22, 2025 | $55.30 | $54.56 | $0.7395 | 162,951.0 | +1.38% |
| Jul 21, 2025 | $54.93 | $54.51 | $0.4194 | 76,187.0 | -0.42% |
| Jul 18, 2025 | $54.91 | $54.61 | $0.3012 | 82,450.0 | +0.02% |
| Jul 17, 2025 | $54.81 | $54.25 | $0.5617 | 53,216.0 | +1.00% |
| Jul 16, 2025 | $54.29 | $53.64 | $0.6499 | 204,081.0 | +0.48% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $56.54 | $53.72 | $2.82 | 1,637,619.0 | +2.71% |
| Jul, 2025 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| Jun, 2025 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| May, 2025 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| Apr, 2025 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| Mar, 2025 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| Feb, 2025 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| Jan, 2025 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| Nov, 2024 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| Oct, 2024 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| Sep, 2024 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| Aug, 2024 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| Jul, 2024 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| Jun, 2024 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| May, 2024 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| Apr, 2024 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| Mar, 2024 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| Feb, 2024 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| Jan, 2024 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| Nov, 2023 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| Oct, 2023 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| Sep, 2023 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| Aug, 2023 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| Jul, 2023 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| Jun, 2023 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| May, 2023 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| Apr, 2023 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| Mar, 2023 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| Feb, 2023 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| Jan, 2023 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.19%
0.14%
Cap:
|
Volume (24h):