Get the Stockscreener App
55.09
1.44%
0.78
Pre-market:
55.09
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History
The historical daily chart and data for Franklin U.S. Mid Cap Multifactor Index ETF stock (FLQM), show that the latest closing stock price as of July 01, 2025, is $55.09.
- Franklin U.S. Mid Cap Multifactor Index ETF all-time high stock price is $59.07, occurred on November 25, 2024.
- The lowest Franklin U.S. Mid Cap Multifactor Index ETF stock price recorded was $21.39 on March 24, 2020. Since then, Franklin U.S. Mid Cap Multifactor Index ETF's stock price has risen over 157.49% to $55.09 now.
- The 52-week high stock price for FLQM is $59.07, representing a 7.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLQM is $46.23, indicating a -16.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) stock in the beginning of 2024 was $47.82. The stock closed the year at $41.48, a loss of over -13.26% for the year.
The table below shows more information about FLQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $55.41 | $54.26 | $1.15 | 268,707.0 | +1.44% |
| Jun 30, 2025 | $54.40 | $54.06 | $0.34 | 159,746.0 | +0.31% |
| Jun 27, 2025 | $54.42 | $53.88 | $0.5396 | 99,967.0 | -0.15% |
| Jun 26, 2025 | $54.22 | $53.89 | $0.3299 | 81,153.0 | +0.80% |
| Jun 25, 2025 | $54.22 | $53.78 | $0.4414 | 112,539.0 | -1.10% |
| Jun 24, 2025 | $54.44 | $53.88 | $0.56 | 112,389.0 | +0.72% |
| Jun 23, 2025 | $54.06 | $53.23 | $0.83 | 151,390.0 | +0.93% |
| Jun 20, 2025 | $53.79 | $53.30 | $0.49 | 136,837.0 | +0.15% |
| Jun 18, 2025 | $53.71 | $53.32 | $0.3871 | 111,491.0 | +0.02% |
| Jun 17, 2025 | $53.79 | $53.30 | $0.495 | 106,516.0 | -0.78% |
| Jun 16, 2025 | $54.01 | $53.73 | $0.2785 | 101,711.0 | +0.79% |
| Jun 13, 2025 | $53.96 | $53.25 | $0.713 | 85,541.0 | -1.44% |
| Jun 12, 2025 | $54.19 | $53.64 | $0.55 | 110,478.0 | +0.41% |
| Jun 11, 2025 | $54.41 | $53.75 | $0.66 | 127,493.0 | -0.50% |
| Jun 10, 2025 | $54.26 | $54.03 | $0.23 | 97,119.0 | +0.30% |
| Jun 09, 2025 | $54.45 | $53.80 | $0.65 | 122,915.0 | -0.33% |
| Jun 06, 2025 | $54.27 | $53.96 | $0.31 | 139,668.0 | +1.01% |
| Jun 05, 2025 | $54.02 | $53.59 | $0.4298 | 161,283.0 | -0.24% |
| Jun 04, 2025 | $54.14 | $53.79 | $0.35 | 351,612.0 | -0.33% |
| Jun 03, 2025 | $54.03 | $53.27 | $0.76 | 183,766.0 | +1.22% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Mid Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Mid Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $55.41 | $54.26 | $1.15 | 268,707.0 | +0.00% |
| Jun, 2025 | $55.41 | $52.67 | $2.74 | 3,027,735.0 | +3.16% |
| May, 2025 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| Apr, 2025 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| Mar, 2025 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| Feb, 2025 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| Jan, 2025 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| Nov, 2024 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| Oct, 2024 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| Sep, 2024 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| Aug, 2024 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| Jul, 2024 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| Jun, 2024 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| May, 2024 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| Apr, 2024 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| Mar, 2024 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| Feb, 2024 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| Jan, 2024 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| Nov, 2023 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| Oct, 2023 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| Sep, 2023 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| Aug, 2023 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| Jul, 2023 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| Jun, 2023 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| May, 2023 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| Apr, 2023 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| Mar, 2023 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| Feb, 2023 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| Jan, 2023 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
1.03%
1.01%
Cap:
|
Volume (24h):