Get the Stockscreener App
53.55
0.11%
+0.06
Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History
The historical daily chart and data for Franklin U.S. Large Cap Multifactor Index ETF stock (FLQL), show that the latest closing stock price as of May 17, 2024, is $53.55.
- Franklin U.S. Large Cap Multifactor Index ETF all-time high stock price is $53.77, occurred on May 16, 2024.
- The lowest Franklin U.S. Large Cap Multifactor Index ETF stock price recorded was $23.40 on March 23, 2020. Since then, Franklin U.S. Large Cap Multifactor Index ETF's stock price has risen over 128.83% to $53.55 now.
- The 52-week high stock price for FLQL is $53.77, representing a 0.41% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for FLQL is $41.34, indicating a -22.81% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Franklin U.S. Large Cap Multifactor Index ETF (FLQL) stock in the beginning of 2023 was $46.83. The stock closed the year at $39.25, a loss of over -16.19% for the year.
The table below shows more information about FLQL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $53.58 | $53.38 | $0.1994 | 31,959.0 | +0.11% |
| May 16, 2024 | $53.77 | $53.49 | $0.2799 | 26,948.0 | -0.43% |
| May 15, 2024 | $53.72 | $53.21 | $0.51 | 22,809.0 | +1.42% |
| May 14, 2024 | $52.97 | $52.64 | $0.3271 | 57,393.0 | +0.54% |
| May 13, 2024 | $52.94 | $52.64 | $0.30 | 24,739.0 | -0.11% |
| May 10, 2024 | $52.85 | $52.63 | $0.22 | 17,728.0 | +0.32% |
| May 09, 2024 | $52.61 | $52.28 | $0.33 | 17,347.0 | +0.54% |
| May 08, 2024 | $52.36 | $52.04 | $0.3191 | 16,611.0 | -0.06% |
| May 07, 2024 | $52.46 | $52.30 | $0.155 | 16,499.0 | +0.23% |
| May 06, 2024 | $52.20 | $51.82 | $0.38 | 19,580.0 | +1.08% |
| May 03, 2024 | $51.69 | $51.44 | $0.25 | 17,909.0 | +1.41% |
| May 02, 2024 | $50.92 | $50.41 | $0.5122 | 27,072.0 | +1.01% |
| May 01, 2024 | $51.18 | $50.39 | $0.792 | 58,155.0 | -0.32% |
| Apr 30, 2024 | $51.41 | $50.57 | $0.84 | 90,146.0 | -1.73% |
| Apr 29, 2024 | $51.56 | $51.20 | $0.365 | 21,688.0 | +0.27% |
| Apr 26, 2024 | $51.45 | $51.05 | $0.405 | 25,572.0 | +0.96% |
| Apr 25, 2024 | $50.94 | $50.27 | $0.67 | 29,472.0 | -0.49% |
| Apr 24, 2024 | $51.33 | $50.85 | $0.48 | 48,368.0 | +0.14% |
| Apr 23, 2024 | $51.08 | $50.55 | $0.53 | 20,534.0 | +1.33% |
| Apr 22, 2024 | $50.67 | $49.97 | $0.70 | 23,647.0 | +0.84% |
| Apr 19, 2024 | $50.55 | $49.84 | $0.7092 | 91,667.0 | -1.19% |
| Apr 18, 2024 | $50.98 | $50.42 | $0.56 | 25,072.0 | -0.43% |
Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Large Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Large Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.77 | $50.39 | $3.38 | 386,708.0 | +5.89% |
| Apr, 2024 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| Mar, 2024 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| Feb, 2024 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| Jan, 2024 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| Nov, 2023 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| Oct, 2023 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| Sep, 2023 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| Aug, 2023 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| Jul, 2023 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| Jun, 2023 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| May, 2023 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| Apr, 2023 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| Mar, 2023 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| Feb, 2023 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| Jan, 2023 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.14 | $38.63 | $3.51 | 1,098,473.0 | -6.39% |
| Nov, 2022 | $41.93 | $38.58 | $3.35 | 996,659.0 | +4.54% |
| Oct, 2022 | $40.40 | $36.17 | $4.23 | 1,743,213.0 | +9.56% |
| Sep, 2022 | $41.46 | $36.61 | $4.85 | 984,603.0 | -8.41% |
| Aug, 2022 | $43.20 | $39.97 | $3.23 | 2,111,141.0 | -4.08% |
| Jul, 2022 | $41.75 | $38.08 | $3.67 | 4,349,531.0 | +7.48% |
| Jun, 2022 | $42.43 | $37.31 | $5.12 | 1,955,706.0 | -7.87% |
| May, 2022 | $43.41 | $38.85 | $4.56 | 1,591,362.0 | +1.14% |
| Apr, 2022 | $45.30 | $41.56 | $3.74 | 3,881,099.0 | -7.34% |
| Mar, 2022 | $45.84 | $41.95 | $3.89 | 1,853,235.0 | +3.96% |
| Feb, 2022 | $45.19 | $41.16 | $4.03 | 1,738,894.0 | -2.79% |
| Jan, 2022 | $47.06 | $42.64 | $4.42 | 1,897,116.0 | -5.53% |
0.27%
0.02%
Cap:
|
Volume (24h):