Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History

The historical daily chart and data for Franklin U.S. Large Cap Multifactor Index ETF stock (FLQL), show that the latest closing stock price as of October 27, 2026, is $78.19.

Franklin U.S. Large Cap Multifactor Index ETF all-time high stock price is $81.55, occurred on August 11, 2026.
The lowest Franklin U.S. Large Cap Multifactor Index ETF stock price recorded was $23.40 on March 23, 2020. Since then, Franklin U.S. Large Cap Multifactor Index ETF's stock price has risen over 234.12% to $78.19 now.
The 52-week high stock price for FLQL is $81.55, representing a 4.30% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for FLQL is $65.30, indicating a -16.49% decrease from the current share price, occurred on March 30, 2026.
The closing price of Franklin U.S. Large Cap Multifactor Index ETF (FLQL) stock in the beginning of 2025 was $58.48. The stock closed the year at $69.33, a gain of over 18.55% for the year.

The table below shows more information about FLQL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$78.28	$77.58	$0.70	58,059.0	+0.92%
Oct 26, 2026	$77.72	$77.00	$0.72	52,336.0	+0.91%
Oct 23, 2026	$77.18	$76.78	$0.40	69,228.0	-0.60%
Oct 22, 2026	$77.72	$77.00	$0.725	57,380.0	-1.64%
Oct 21, 2026	$78.64	$78.07	$0.57	114,075.0	+0.46%
Oct 20, 2026	$78.42	$77.63	$0.7891	46,183.0	+0.29%
Oct 19, 2026	$78.38	$77.94	$0.435	52,692.0	+0.36%
Oct 16, 2026	$78.71	$77.44	$1.27	77,994.0	-1.18%
Oct 15, 2026	$78.69	$77.88	$0.81	59,871.0	-0.03%
Oct 14, 2026	$79.24	$78.34	$0.9006	44,471.0	-1.22%
Oct 13, 2026	$79.67	$79.23	$0.43	40,986.0	-0.24%
Oct 12, 2026	$79.93	$79.67	$0.2599	50,489.0	-0.13%
Oct 09, 2026	$80.02	$79.56	$0.46	46,588.0	+0.44%
Oct 08, 2026	$79.88	$79.34	$0.53	67,243.0	-0.56%
Oct 07, 2026	$79.98	$79.54	$0.44	91,210.0	-0.26%
Oct 06, 2026	$80.33	$79.99	$0.34	78,195.0	+0.41%
Oct 05, 2026	$80.02	$79.36	$0.66	71,219.0	+0.53%
Oct 02, 2026	$79.64	$79.25	$0.395	98,014.0	+1.10%
Oct 01, 2026	$78.72	$78.04	$0.6808	156,151.0	+0.17%
Sep 30, 2026	$79.05	$78.35	$0.695	124,660.0	-0.13%
Sep 29, 2026	$78.80	$78.33	$0.47	156,618.0	-0.20%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Large Cap Multifactor Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLQL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Large Cap Multifactor Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$80.33	$76.78	$3.55	1,332,384.0	-0.31%
Sep, 2026	$79.46	$76.91	$2.55	2,209,279.0	+0.23%
Aug, 2026	$81.55	$77.10	$4.45	1,727,800.0	+1.58%
Jul, 2026	$78.49	$74.81	$3.68	1,800,766.0	-1.60%
Jun, 2026	$78.78	$74.88	$3.90	1,863,573.0	+0.81%
May, 2026	$78.00	$73.90	$4.10	1,655,610.0	+3.98%
Apr, 2026	$74.75	$67.26	$7.49	2,146,141.0	+10.41%
Mar, 2026	$71.51	$65.30	$6.21	4,792,984.0	-5.12%
Feb, 2026	$72.39	$69.67	$2.72	1,513,616.0	+0.17%
Jan, 2026	$71.88	$69.31	$2.57	1,580,842.0	+2.65%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$70.56	$68.38	$2.18	1,125,059.0	+0.46%
Nov, 2025	$69.74	$66.19	$3.55	886,800.0	+0.29%
Oct, 2025	$70.18	$66.54	$3.64	1,041,641.0	+1.46%
Sep, 2025	$68.50	$65.15	$3.35	2,280,593.0	+3.60%
Aug, 2025	$66.51	$63.30	$3.21	1,442,183.0	+2.52%
Jul, 2025	$65.18	$62.68	$2.50	1,245,187.0	+2.00%
Jun, 2025	$63.25	$59.89	$3.36	1,906,086.0	+5.21%
May, 2025	$60.68	$56.70	$3.98	1,038,848.0	+6.32%
Apr, 2025	$57.25	$48.65	$8.60	3,382,446.0	+0.04%
Mar, 2025	$60.43	$55.14	$5.29	1,570,912.0	-6.35%
Feb, 2025	$62.31	$59.07	$3.24	1,478,371.0	-0.71%
Jan, 2025	$61.55	$57.68	$3.87	1,038,833.0	+3.51%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.29	$58.23	$3.06	921,977.0	-2.77%
Nov, 2024	$60.65	$57.41	$3.24	1,042,842.0	+5.27%
Oct, 2024	$59.34	$57.27	$2.07	2,311,577.0	-1.07%
Sep, 2024	$58.37	$54.51	$3.86	1,249,240.0	+1.38%
Aug, 2024	$57.37	$51.51	$5.86	672,838.0	+2.67%
Jul, 2024	$57.66	$54.64	$3.02	1,349,460.0	+0.52%
Jun, 2024	$56.16	$52.92	$3.24	1,318,704.0	+4.16%
May, 2024	$54.08	$50.39	$3.69	840,310.0	+5.52%
Apr, 2024	$53.52	$49.84	$3.68	878,493.0	-5.03%
Mar, 2024	$53.45	$51.33	$2.12	1,013,117.0	+2.94%
Feb, 2024	$51.88	$49.26	$2.62	973,595.0	+5.27%
Jan, 2024	$49.95	$46.77	$3.18	1,090,758.0	+2.98%