Get the Stockscreener App
0.38
8.57%
0.03
FLOWERY GOLD MNS OF NEV Stock (FLOD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FLOWERY GOLD MNS OF NEV Stock (FLOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FLOWERY GOLD MNS OF NEV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FLOWERY GOLD MNS OF NEV stock price history provides a foundation for understanding how the company's stock has evolved over time.
FLOWERY GOLD MNS OF NEV Stock (FLOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.38 | $0.38 | $0.00 | 151.0 | +8.57% |
| Nov, 2025 | $0.35 | $0.35 | $0.00 | 1,250.0 | +0.00% |
| Oct, 2025 | $0.52 | $0.30 | $0.22 | 8,961.0 | +16.67% |
| Sep, 2025 | $0.30 | $0.28 | $0.02 | 8,510.0 | -24.62% |
| Aug, 2025 | $0.398 | $0.27 | $0.128 | 27,216.0 | +121.11% |
| Jul, 2025 | $0.18 | $0.18 | $0.00 | 200.0 | -54.95% |
| May, 2025 | $0.3996 | $0.25 | $0.1496 | 300.0 | +59.84% |
| Mar, 2025 | $0.25 | $0.25 | $0.00 | 9,248.0 | +0.00% |
| Feb, 2025 | $0.25 | $0.25 | $0.00 | 14,890.0 | +0.00% |
| Jan, 2025 | $0.25 | $0.25 | $0.00 | 10,000.0 | +0.00% |
FLOWERY GOLD MNS OF NEV Stock (FLOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.21 | $0.15 | $0.06 | 3,494.0 | -26.11% |
| Apr, 2024 | $0.204 | $0.203 | $0.0010 | 29,058.0 | +56.15% |
| Feb, 2024 | $0.13 | $0.13 | $0.00 | 1,000.0 | +2.36% |
| Jan, 2024 | $0.13 | $0.127 | $0.003 | 5,100.0 | +0.00% |
FLOWERY GOLD MNS OF NEV Stock (FLOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.126 | $0.126 | $0.00 | 21,500.0 | +14.55% |
| Sep, 2023 | $0.151 | $0.11 | $0.041 | 48,075.0 | -12.00% |
| Aug, 2023 | $0.233 | $0.125 | $0.108 | 10,400.0 | -4.58% |
| Jul, 2023 | $0.35 | $0.111 | $0.239 | 59,954.0 | +24.76% |
| Jun, 2023 | $0.105 | $0.105 | $0.00 | 18,825.0 | +0.00% |
| May, 2023 | $0.106 | $0.105 | $0.001 | 500.0 | +0.00% |
| Apr, 2023 | $0.105 | $0.105 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2023 | $0.105 | $0.105 | $0.00 | 550.0 | +0.00% |
| Feb, 2023 | $0.105 | $0.105 | $0.00 | 1,605.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):