Get the Stockscreener App
22.04
0.36%
-0.08
After Hours:
22.34
0.30
+1.36%
Filo Corp Com Stock (FLMMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Filo Corp Com Stock (FLMMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Filo Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLMMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Filo Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Filo Corp Com Stock (FLMMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.58 | $21.95 | $0.63 | 4,619,693.0 | -0.07% |
Filo Corp Com Stock (FLMMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.12 | $20.73 | $2.39 | 730,310.0 | -3.58% |
| Nov, 2024 | $23.69 | $22.66 | $1.03 | 1,022,736.0 | -0.16% |
| Oct, 2024 | $24.13 | $22.04 | $2.09 | 1,475,983.0 | -3.08% |
| Sep, 2024 | $24.50 | $22.48 | $2.02 | 1,194,236.0 | +0.21% |
| Aug, 2024 | $23.89 | $21.58 | $2.31 | 2,575,558.0 | +2.63% |
| Jul, 2024 | $23.35 | $17.60 | $5.75 | 2,047,028.0 | +27.04% |
| Jun, 2024 | $18.77 | $16.69 | $2.08 | 597,766.0 | -0.87% |
| May, 2024 | $19.89 | $17.55 | $2.34 | 490,602.0 | +2.97% |
| Apr, 2024 | $18.70 | $16.80 | $1.90 | 567,416.0 | +2.41% |
| Mar, 2024 | $17.95 | $16.09 | $1.86 | 401,946.0 | +8.19% |
| Feb, 2024 | $16.44 | $14.37 | $2.07 | 398,517.0 | +0.88% |
| Jan, 2024 | $17.71 | $14.89 | $2.82 | 577,721.0 | +0.50% |
Filo Corp Com Stock (FLMMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.25 | $14.62 | $2.63 | 360,208.0 | +8.31% |
| Nov, 2023 | $14.70 | $12.03 | $2.67 | 523,446.0 | +11.61% |
| Oct, 2023 | $15.24 | $12.85 | $2.40 | 443,095.0 | -12.61% |
| Sep, 2023 | $16.34 | $14.27 | $2.07 | 326,607.0 | -4.63% |
| Aug, 2023 | $18.70 | $14.99 | $3.71 | 122,342.0 | -17.17% |
| Jul, 2023 | $19.75 | $17.24 | $2.51 | 89,893.0 | -2.16% |
| Jun, 2023 | $20.08 | $16.05 | $4.03 | 423,933.0 | +25.29% |
| May, 2023 | $17.37 | $15.00 | $2.37 | 108,422.0 | -6.42% |
| Apr, 2023 | $19.00 | $16.29 | $2.71 | 170,481.0 | -2.72% |
| Mar, 2023 | $17.92 | $13.46 | $4.46 | 209,291.0 | +8.86% |
| Feb, 2023 | $18.14 | $14.53 | $3.61 | 184,683.0 | -12.49% |
| Jan, 2023 | $20.89 | $17.12 | $3.77 | 595,541.0 | +4.68% |
0.05%
0.33%
Cap:
|
Volume (24h):