28.25
price down icon1.22%   -0.35
after-market After Hours: 28.25
loading

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of December 20, 2024, is $28.25.
  • Franklin Ftse Japan Etf all-time high stock price is $32.52, occurred on September 15, 2021.
  • The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 52.53% to $28.25 now.
  • The 52-week high stock price for FLJP is $31.30, representing a 10.80% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for FLJP is $25.74, indicating a -8.88% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2023 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.
The table below shows more information about FLJP historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $28.51 $28.04 $0.47 2,010,457.0 -1.22%
Dec 19, 2024 $28.78 $28.47 $0.31 2,178,748.0 +0.49%
Dec 18, 2024 $29.25 $28.46 $0.7886 605,054.0 -2.50%
Dec 17, 2024 $29.28 $29.14 $0.145 296,722.0 -0.31%
Dec 16, 2024 $29.34 $29.23 $0.11 1,266,939.0 -0.51%
Dec 13, 2024 $29.53 $29.37 $0.1572 288,248.0 -1.31%
Dec 12, 2024 $29.92 $29.77 $0.1521 416,941.0 -0.77%
Dec 11, 2024 $30.14 $29.98 $0.16 389,249.0 +1.35%
Dec 10, 2024 $29.80 $29.65 $0.15 169,247.0 -0.70%
Dec 09, 2024 $30.07 $29.84 $0.23 537,536.0 -0.80%
Dec 06, 2024 $30.13 $30.02 $0.105 155,081.0 +0.13%
Dec 05, 2024 $30.18 $30.03 $0.145 436,845.0 -0.23%
Dec 04, 2024 $30.22 $30.08 $0.14 253,457.0 -0.56%
Dec 03, 2024 $30.36 $30.17 $0.185 363,939.0 +1.34%
Dec 02, 2024 $29.95 $29.74 $0.215 824,874.0 +1.15%
Nov 29, 2024 $29.56 $29.26 $0.30 444,083.0 +2.71%
Nov 27, 2024 $29.00 $28.75 $0.2553 625,658.0 -0.38%
Nov 26, 2024 $28.91 $28.73 $0.1751 1,027,549.0 -0.34%
Nov 25, 2024 $29.07 $28.92 $0.1501 502,604.0 +0.52%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.36 $28.04 $2.32 12,203,794.0 -4.43%
Nov, 2024 $29.73 $28.36 $1.37 14,191,079.0 +2.43%
Oct, 2024 $30.72 $28.18 $2.54 20,969,935.0 -5.13%
Sep, 2024 $31.08 $28.92 $2.16 12,546,585.0 -0.13%
Aug, 2024 $30.58 $25.74 $4.84 25,886,510.0 +1.47%
Jul, 2024 $30.26 $28.51 $1.75 18,037,657.0 +4.38%
Jun, 2024 $30.28 $27.82 $2.46 17,312,480.0 -4.13%
May, 2024 $30.35 $29.21 $1.14 21,950,511.0 +2.42%
Apr, 2024 $30.83 $28.72 $2.11 15,978,956.0 -5.61%
Mar, 2024 $31.30 $29.94 $1.36 8,805,599.0 +3.40%
Feb, 2024 $30.10 $28.64 $1.46 15,768,326.0 +4.17%
Jan, 2024 $29.08 $27.51 $1.57 9,034,922.0 +2.93%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.06 $27.00 $1.05 19,366,251.0 +1.97%
Nov, 2023 $27.48 $26.04 $1.44 16,600,683.0 +6.03%
Oct, 2023 $26.62 $25.10 $1.52 10,373,107.0 -2.12%
Sep, 2023 $27.90 $26.37 $1.53 8,480,070.0 -2.36%
Aug, 2023 $27.56 $25.90 $1.66 8,706,565.0 -2.45%
Jul, 2023 $28.04 $26.40 $1.64 11,570,574.0 +2.66%
Jun, 2023 $28.34 $26.49 $1.85 13,362,869.0 +3.56%
May, 2023 $27.00 $25.57 $1.43 2,377,670.0 +0.52%
Apr, 2023 $26.17 $25.26 $0.91 5,873,070.0 +0.52%
Mar, 2023 $25.88 $24.11 $1.77 2,574,044.0 +4.77%
Feb, 2023 $25.95 $24.44 $1.51 2,433,196.0 -4.36%
Jan, 2023 $25.88 $23.47 $2.41 4,464,645.0 +7.32%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.09 $23.77 $1.32 7,159,297.0 -2.59%
Nov, 2022 $24.79 $22.00 $2.79 6,878,705.0 +11.47%
Oct, 2022 $22.78 $21.17 $1.61 7,182,854.0 +2.12%
Sep, 2022 $23.63 $21.57 $2.06 6,349,704.0 -8.68%
Aug, 2022 $25.30 $23.72 $1.58 9,467,234.0 -4.31%
Jul, 2022 $24.81 $22.81 $2.00 6,936,710.0 +6.12%
Jun, 2022 $25.76 $22.88 $2.88 7,681,507.0 -7.95%
May, 2022 $25.76 $24.09 $1.67 5,516,613.0 +1.72%
Apr, 2022 $27.48 $24.72 $2.76 6,054,247.0 -7.86%
Mar, 2022 $27.80 $25.58 $2.22 5,862,381.0 -2.50%
Feb, 2022 $28.84 $26.85 $1.99 3,669,430.0 -1.44%
Jan, 2022 $30.00 $27.20 $2.80 5,236,800.0 -4.02%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):