Franklin Ftse Japan Etf (FLJP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Etf Stock (FLJP) Price History

The historical daily chart and data for Franklin Ftse Japan Etf stock (FLJP), show that the latest closing stock price as of May 26, 2026, is $39.77.

Franklin Ftse Japan Etf all-time high stock price is $40.22, occurred on February 12, 2026.
The lowest Franklin Ftse Japan Etf stock price recorded was $18.52 on March 16, 2020. Since then, Franklin Ftse Japan Etf's stock price has risen over 114.73% to $39.77 now.
The 52-week high stock price for FLJP is $40.22, representing a 1.12% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FLJP is $30.54, indicating a -23.21% decrease from the current share price, occurred on June 23, 2025.
The closing price of Franklin Ftse Japan Etf (FLJP) stock in the beginning of 2025 was $29.33. The stock closed the year at $24.04, a loss of over -18.04% for the year.

The table below shows more information about FLJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$39.91	$39.70	$0.2115	1,077,199.0	+1.35%
May 22, 2026	$39.41	$39.09	$0.32	988,250.0	+0.36%
May 21, 2026	$39.21	$38.54	$0.67	476,785.0	+0.15%
May 20, 2026	$39.05	$38.34	$0.71	731,803.0	+0.88%
May 19, 2026	$38.93	$38.48	$0.4501	469,010.0	-0.69%
May 18, 2026	$39.13	$38.71	$0.42	499,411.0	-0.20%
May 15, 2026	$39.19	$38.96	$0.23	696,844.0	-1.14%
May 14, 2026	$39.61	$39.47	$0.14	861,562.0	-0.90%
May 13, 2026	$39.92	$39.64	$0.285	1,450,135.0	+1.01%
May 12, 2026	$39.53	$39.16	$0.37	378,150.0	-0.10%
May 11, 2026	$39.62	$39.40	$0.2199	813,582.0	+0.13%
May 08, 2026	$39.51	$39.27	$0.245	947,299.0	+1.41%
May 07, 2026	$39.30	$38.84	$0.4608	1,168,099.0	-0.51%
May 06, 2026	$39.20	$38.93	$0.27	1,557,272.0	+2.62%
May 05, 2026	$38.12	$37.77	$0.345	2,245,061.0	+1.25%
May 04, 2026	$37.98	$37.50	$0.48	1,066,460.0	-0.34%
May 01, 2026	$37.98	$37.66	$0.3201	905,441.0	-0.84%
Apr 30, 2026	$38.16	$37.60	$0.555	882,513.0	+2.61%
Apr 29, 2026	$37.30	$36.94	$0.355	2,930,019.0	-0.99%
Apr 28, 2026	$37.65	$37.37	$0.28	1,677,006.0	+0.13%

Franklin Ftse Japan Etf Stock (FLJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Etf Stock (FLJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.92	$37.50	$2.42	17,409,562.0	+4.44%
Apr, 2026	$38.96	$35.90	$3.06	28,957,159.0	+5.25%
Mar, 2026	$38.73	$34.63	$4.10	43,945,167.0	-8.64%
Feb, 2026	$40.22	$36.28	$3.94	24,546,546.0	+8.26%
Jan, 2026	$36.80	$34.52	$2.28	18,896,884.0	+6.18%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.61	$34.23	$2.38	10,674,774.0	-3.03%
Nov, 2025	$36.17	$34.07	$2.10	9,603,000.0	+0.03%
Oct, 2025	$35.97	$33.64	$2.33	9,088,678.0	+3.15%
Sep, 2025	$35.27	$33.42	$1.85	5,679,339.0	+2.31%
Aug, 2025	$34.55	$31.68	$2.88	7,618,585.0	+6.39%
Jul, 2025	$32.99	$30.77	$2.22	12,558,586.0	-1.24%
Jun, 2025	$32.38	$30.54	$1.84	13,737,230.0	+1.23%
May, 2025	$32.08	$30.46	$1.62	10,397,848.0	+3.93%
Apr, 2025	$30.91	$25.77	$5.14	24,398,413.0	+3.95%
Mar, 2025	$30.73	$29.05	$1.68	14,757,009.0	+0.65%
Feb, 2025	$29.85	$28.70	$1.15	8,849,026.0	+0.34%
Jan, 2025	$29.56	$27.61	$1.95	13,312,540.0	+1.75%

Franklin Ftse Japan Etf Stock (FLJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.36	$28.04	$2.32	12,616,602.0	-3.25%
Nov, 2024	$29.73	$28.36	$1.37	14,191,079.0	+2.43%
Oct, 2024	$30.72	$28.18	$2.54	20,969,935.0	-5.13%
Sep, 2024	$31.08	$28.92	$2.16	12,546,585.0	-0.13%
Aug, 2024	$30.58	$25.74	$4.84	25,886,510.0	+1.47%
Jul, 2024	$30.26	$28.51	$1.75	18,037,657.0	+4.38%
Jun, 2024	$30.28	$27.82	$2.46	17,312,480.0	-4.13%
May, 2024	$30.35	$29.21	$1.14	21,950,511.0	+2.42%
Apr, 2024	$30.83	$28.72	$2.11	15,978,956.0	-5.61%
Mar, 2024	$31.30	$29.94	$1.36	8,805,599.0	+3.40%
Feb, 2024	$30.10	$28.64	$1.46	15,768,326.0	+4.17%
Jan, 2024	$29.08	$27.51	$1.57	9,034,922.0	+2.93%