Get the Stockscreener App
29.20
0.07%
-0.0218
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of June 18, 2025, is $29.20.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $29.53, occurred on June 11, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $25.22 on February 05, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over 15.75% to $29.20 now.
- The 52-week high stock price for FLJJ is $29.53, representing a 1.14% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for FLJJ is $26.33, indicating a -9.82% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $29.45 | $29.18 | $0.269 | 7,855.0 | -0.07% |
| Jun 17, 2025 | $29.37 | $29.21 | $0.16 | 3,275.0 | -0.70% |
| Jun 16, 2025 | $29.50 | $29.39 | $0.1117 | 3,315.0 | +0.86% |
| Jun 13, 2025 | $29.37 | $29.17 | $0.1959 | 5,593.0 | -0.98% |
| Jun 12, 2025 | $29.46 | $29.39 | $0.0727 | 3,401.0 | +0.31% |
| Jun 11, 2025 | $29.53 | $29.27 | $0.2599 | 5,120.0 | -0.15% |
| Jun 10, 2025 | $29.46 | $29.32 | $0.14 | 8,936.0 | +0.28% |
| Jun 09, 2025 | $29.38 | $29.26 | $0.12 | 4,264.0 | +0.04% |
| Jun 06, 2025 | $29.34 | $29.24 | $0.10 | 9,094.0 | +1.07% |
| Jun 05, 2025 | $29.23 | $29.01 | $0.22 | 4,479.0 | -0.51% |
| Jun 04, 2025 | $29.24 | $29.16 | $0.08 | 1,998.0 | -0.00% |
| Jun 03, 2025 | $29.19 | $29.09 | $0.10 | 6,406.0 | +0.47% |
| Jun 02, 2025 | $29.03 | $28.82 | $0.21 | 8,548.0 | +0.23% |
| May 30, 2025 | $28.96 | $28.72 | $0.2377 | 4,639.0 | +0.20% |
| May 29, 2025 | $28.95 | $28.87 | $0.08 | 2,882.0 | +0.17% |
| May 28, 2025 | $29.00 | $28.83 | $0.17 | 10,689.0 | -0.40% |
| May 27, 2025 | $29.03 | $28.82 | $0.21 | 2,586.0 | +1.24% |
| May 23, 2025 | $28.69 | $28.51 | $0.1798 | 6,608.0 | -0.40% |
| May 22, 2025 | $28.78 | $28.69 | $0.0893 | 2,638.0 | -0.05% |
| May 21, 2025 | $29.07 | $28.74 | $0.3298 | 13,674.0 | -0.96% |
| May 20, 2025 | $29.12 | $28.98 | $0.1393 | 29,814.0 | -0.38% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.53 | $28.82 | $0.7099 | 80,139.0 | +0.83% |
| May, 2025 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| Apr, 2025 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| Mar, 2025 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| Feb, 2025 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| Jan, 2025 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| Nov, 2024 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):