Get the Stockscreener App
28.50
0.28%
0.0799
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of November 21, 2024, is $28.50.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $28.52, occurred on November 13, 2024.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $25.22 on February 05, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over 12.97% to $28.50 now.
- The 52-week high stock price for FLJJ is $28.52, representing a 0.09% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for FLJJ is $25.22, indicating a -11.48% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.50 | $28.50 | $0.00 | 132.0 | +0.28% |
| Nov 20, 2024 | $28.42 | $28.42 | $0.00 | 0.00 | -0.03% |
| Nov 19, 2024 | $28.42 | $28.35 | $0.0749 | 597.0 | +0.14% |
| Nov 18, 2024 | $28.39 | $28.39 | $0.00 | 5.00 | +0.20% |
| Nov 15, 2024 | $28.33 | $28.33 | $0.00 | 1.00 | -0.53% |
| Nov 14, 2024 | $28.48 | $28.44 | $0.0399 | 102.0 | -0.14% |
| Nov 13, 2024 | $28.52 | $28.52 | $0.00 | 7.00 | +0.05% |
| Nov 12, 2024 | $28.50 | $28.46 | $0.0449 | 4,058.0 | -0.02% |
| Nov 11, 2024 | $28.51 | $28.51 | $0.00 | 0.00 | +0.02% |
| Nov 08, 2024 | $28.50 | $28.47 | $0.0349 | 7,076.0 | +0.19% |
| Nov 07, 2024 | $28.45 | $28.45 | $0.00 | 29.00 | +0.32% |
| Nov 06, 2024 | $28.36 | $28.26 | $0.10 | 7,884.0 | +1.29% |
| Nov 05, 2024 | $28.00 | $27.96 | $0.0399 | 500.0 | +0.68% |
| Nov 04, 2024 | $27.81 | $27.81 | $0.00 | 0.00 | -0.17% |
| Nov 01, 2024 | $27.86 | $27.86 | $0.00 | 147.0 | +0.10% |
| Oct 31, 2024 | $27.83 | $27.83 | $0.00 | 63.00 | -0.85% |
| Oct 30, 2024 | $28.07 | $28.07 | $0.00 | 74.00 | -0.16% |
| Oct 29, 2024 | $28.44 | $28.11 | $0.3306 | 949.0 | +0.05% |
| Oct 28, 2024 | $28.10 | $28.10 | $0.00 | 0.00 | +0.14% |
| Oct 25, 2024 | $28.06 | $28.06 | $0.00 | 4.00 | +0.04% |
| Oct 24, 2024 | $28.05 | $28.01 | $0.0399 | 214.0 | +0.16% |
| Oct 23, 2024 | $28.00 | $27.98 | $0.0236 | 716.0 | -0.50% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.52 | $27.81 | $0.7096 | 20,670.0 | +2.39% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):