Get the Stockscreener App
31.80
0.28%
-0.0905
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of March 18, 2026, is $31.80.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $32.38, occurred on February 10, 2026.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over to $31.80 now.
- The 52-week high stock price for FLJJ is $32.38, representing a 1.82% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for FLJJ is $27.24, indicating a -14.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $31.81 | $31.80 | $0.00 | 396.0 | -0.27% |
| Mar 17, 2026 | $31.89 | $31.87 | $0.0205 | 737.0 | +0.12% |
| Mar 16, 2026 | $31.91 | $31.85 | $0.0572 | 1,152.0 | +0.38% |
| Mar 13, 2026 | $31.81 | $31.73 | $0.0772 | 929.0 | -0.29% |
| Mar 12, 2026 | $31.83 | $31.83 | $0.00 | 109.0 | -0.62% |
| Mar 11, 2026 | $32.13 | $31.99 | $0.14 | 8,277.0 | -0.08% |
| Mar 10, 2026 | $32.16 | $32.05 | $0.1116 | 2,762.0 | -0.07% |
| Mar 09, 2026 | $32.07 | $31.85 | $0.2202 | 123,572.0 | +0.32% |
| Mar 06, 2026 | $31.99 | $31.97 | $0.0207 | 200.0 | -0.52% |
| Mar 05, 2026 | $32.14 | $32.07 | $0.066 | 222.0 | -0.24% |
| Mar 04, 2026 | $32.21 | $32.21 | $0.00 | 0.00 | +0.42% |
| Mar 03, 2026 | $32.09 | $32.04 | $0.0501 | 593.0 | -0.42% |
| Mar 02, 2026 | $32.21 | $32.17 | $0.0439 | 1,297.0 | +0.03% |
| Feb 27, 2026 | $32.20 | $32.12 | $0.083 | 783.0 | -0.19% |
| Feb 26, 2026 | $32.26 | $32.26 | $0.00 | 47.00 | -0.23% |
| Feb 25, 2026 | $32.34 | $32.34 | $0.00 | 17.00 | +0.40% |
| Feb 24, 2026 | $32.21 | $32.19 | $0.02 | 1,254.0 | +0.36% |
| Feb 23, 2026 | $32.10 | $32.07 | $0.0232 | 343.0 | -0.47% |
| Feb 20, 2026 | $32.25 | $32.19 | $0.0567 | 600.0 | +0.35% |
| Feb 19, 2026 | $32.13 | $32.13 | $0.00 | 24.00 | -0.20% |
| Feb 18, 2026 | $32.20 | $32.20 | $0.00 | 3.00 | +0.30% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.21 | $31.73 | $0.4811 | 140,246.0 | -1.24% |
| Feb, 2026 | $32.38 | $31.97 | $0.4099 | 24,483.0 | -0.14% |
| Jan, 2026 | $32.34 | $31.96 | $0.38 | 67,581.0 | +0.70% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.02 | $31.70 | $0.3211 | 11,464.0 | +0.92% |
| Nov, 2025 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| Oct, 2025 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| Sep, 2025 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| Aug, 2025 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| Jul, 2025 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| Jun, 2025 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| May, 2025 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| Apr, 2025 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| Mar, 2025 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| Feb, 2025 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| Jan, 2025 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| Nov, 2024 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):