Get the Stockscreener App
31.87
0.08%
-0.0269
After Hours:
31.87
0.002
+0.01%
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of December 12, 2025, is $31.87.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $31.89, occurred on December 11, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over to $31.87 now.
- The 52-week high stock price for FLJJ is $31.89, representing a 0.08% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for FLJJ is $27.24, indicating a -14.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.87 | $31.87 | $0.00 | 7.00 | -0.08% |
| Dec 11, 2025 | $31.89 | $31.89 | $0.00 | 83.00 | +0.07% |
| Dec 10, 2025 | $31.87 | $31.82 | $0.054 | 1,743.0 | +0.20% |
| Dec 09, 2025 | $31.81 | $31.81 | $0.00 | 48.00 | +0.02% |
| Dec 08, 2025 | $31.82 | $31.80 | $0.0113 | 213.0 | -0.04% |
| Dec 05, 2025 | $31.82 | $31.82 | $0.00 | 25.00 | +0.13% |
| Dec 04, 2025 | $31.78 | $31.78 | $0.00 | 37.00 | +0.01% |
| Dec 03, 2025 | $31.78 | $31.78 | $0.00 | 185.0 | +0.11% |
| Dec 02, 2025 | $31.74 | $31.74 | $0.00 | 97.00 | +0.13% |
| Dec 01, 2025 | $31.70 | $31.70 | $0.00 | 0.00 | -0.05% |
| Nov 28, 2025 | $31.71 | $31.71 | $0.00 | 0.00 | +0.15% |
| Nov 26, 2025 | $31.67 | $31.67 | $0.00 | 6.00 | +0.18% |
| Nov 25, 2025 | $31.61 | $31.53 | $0.0814 | 656.0 | +0.30% |
| Nov 24, 2025 | $31.52 | $31.52 | $0.0045 | 153.0 | +0.66% |
| Nov 21, 2025 | $31.31 | $31.18 | $0.1291 | 394.0 | +0.42% |
| Nov 20, 2025 | $31.54 | $31.18 | $0.3621 | 398.0 | -0.55% |
| Nov 19, 2025 | $31.35 | $31.34 | $0.0105 | 427.0 | +0.08% |
| Nov 18, 2025 | $31.36 | $31.32 | $0.0356 | 560.0 | -0.23% |
| Nov 17, 2025 | $31.40 | $31.40 | $0.00 | 0.00 | -0.25% |
| Nov 14, 2025 | $31.47 | $31.47 | $0.00 | 1.00 | +0.09% |
| Nov 13, 2025 | $31.44 | $31.44 | $0.00 | 4.00 | -0.51% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.89 | $31.70 | $0.196 | 2,445.0 | +0.48% |
| Nov, 2025 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| Oct, 2025 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| Sep, 2025 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| Aug, 2025 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| Jul, 2025 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| Jun, 2025 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| May, 2025 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| Apr, 2025 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| Mar, 2025 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| Feb, 2025 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| Jan, 2025 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| Nov, 2024 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):