Get the Stockscreener App
34.49
0.22%
0.0751
After Hours:
34.49
0.0049
+0.01%
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of August 13, 2026, is $34.49.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $34.49, occurred on August 13, 2026.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over to $34.49 now.
- The 52-week high stock price for FLJJ is $34.49, representing a 0.00% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for FLJJ is $30.69, indicating a -10.99% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $34.49 | $34.49 | $0.00 | 64.00 | +0.22% |
| Aug 12, 2026 | $34.41 | $34.38 | $0.03 | 840.0 | +0.15% |
| Aug 11, 2026 | $34.42 | $34.36 | $0.06 | 429.0 | -0.13% |
| Aug 10, 2026 | $34.42 | $34.41 | $0.02 | 212.0 | -0.01% |
| Aug 07, 2026 | $34.43 | $34.41 | $0.02 | 1,368.0 | +0.25% |
| Aug 06, 2026 | $34.33 | $34.29 | $0.04 | 1,075.0 | -0.11% |
| Aug 05, 2026 | $34.36 | $34.36 | $0.00 | 13.00 | +0.01% |
| Aug 04, 2026 | $34.36 | $34.36 | $0.00 | 143.0 | +0.70% |
| Aug 03, 2026 | $34.12 | $34.09 | $0.0303 | 1,532.0 | +0.74% |
| Jul 31, 2026 | $33.87 | $33.72 | $0.15 | 4,754.0 | +0.26% |
| Jul 30, 2026 | $33.78 | $33.68 | $0.1022 | 3,696.0 | +0.59% |
| Jul 29, 2026 | $33.68 | $33.58 | $0.0965 | 3,429.0 | -0.65% |
| Jul 28, 2026 | $33.80 | $33.75 | $0.0548 | 1,122.0 | +0.23% |
| Jul 27, 2026 | $33.75 | $33.73 | $0.0219 | 394.0 | -0.04% |
| Jul 24, 2026 | $33.78 | $33.74 | $0.0398 | 110.0 | +0.06% |
| Jul 23, 2026 | $33.74 | $33.71 | $0.03 | 525.0 | -0.65% |
| Jul 22, 2026 | $33.94 | $33.94 | $0.00 | 140.0 | +0.04% |
| Jul 21, 2026 | $33.92 | $33.92 | $0.00 | 11.00 | +0.33% |
| Jul 20, 2026 | $33.88 | $33.81 | $0.065 | 1,488.0 | -0.06% |
| Jul 17, 2026 | $33.84 | $33.84 | $0.00 | 22.00 | -0.32% |
| Jul 16, 2026 | $33.94 | $33.94 | $0.00 | 38.00 | -0.23% |
| Jul 15, 2026 | $34.02 | $34.00 | $0.0248 | 135.0 | +0.15% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.49 | $34.09 | $0.3951 | 5,740.0 | +1.82% |
| Jul, 2026 | $34.02 | $33.58 | $0.4412 | 23,362.0 | +0.07% |
| Jun, 2026 | $33.99 | $33.30 | $0.6861 | 12,662.0 | +0.62% |
| May, 2026 | $33.63 | $32.97 | $0.6648 | 294,176.0 | +1.86% |
| Apr, 2026 | $33.02 | $31.39 | $1.64 | 249,864.0 | +5.21% |
| Mar, 2026 | $32.21 | $31.07 | $1.14 | 506,155.0 | -2.54% |
| Feb, 2026 | $32.38 | $31.97 | $0.4099 | 24,483.0 | -0.14% |
| Jan, 2026 | $32.34 | $31.96 | $0.38 | 67,581.0 | +0.70% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.02 | $31.70 | $0.3211 | 11,464.0 | +0.92% |
| Nov, 2025 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| Oct, 2025 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| Sep, 2025 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| Aug, 2025 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| Jul, 2025 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| Jun, 2025 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| May, 2025 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| Apr, 2025 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| Mar, 2025 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| Feb, 2025 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| Jan, 2025 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| Nov, 2024 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):