Get the Stockscreener App
27.58
0.58%
0.16
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock (FLJJ), show that the latest closing stock price as of April 22, 2025, is $27.58.
- Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf all-time high stock price is $29.41, occurred on February 19, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price recorded was $25.22 on February 05, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf's stock price has risen over 9.34% to $27.58 now.
- The 52-week high stock price for FLJJ is $29.41, representing a 6.64% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLJJ is $25.60, indicating a -7.17% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FLJJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $27.55 | $27.38 | $0.168 | 1,145.0 | +0.37% |
| Apr 21, 2025 | $27.50 | $27.30 | $0.1999 | 4,003.0 | -0.37% |
| Apr 17, 2025 | $27.60 | $27.46 | $0.14 | 3,013.0 | -0.12% |
| Apr 16, 2025 | $27.67 | $27.43 | $0.2399 | 2,901.0 | -0.68% |
| Apr 15, 2025 | $27.82 | $27.71 | $0.11 | 2,740.0 | -0.25% |
| Apr 14, 2025 | $27.91 | $27.78 | $0.13 | 5,042.0 | -0.01% |
| Apr 11, 2025 | $27.90 | $27.64 | $0.2588 | 4,173.0 | +0.46% |
| Apr 10, 2025 | $27.69 | $27.55 | $0.1377 | 13,238.0 | -0.61% |
| Apr 09, 2025 | $27.89 | $27.35 | $0.5349 | 31,768.0 | +1.76% |
| Apr 08, 2025 | $27.56 | $27.24 | $0.3199 | 22,572.0 | -0.61% |
| Apr 07, 2025 | $29.07 | $27.24 | $1.84 | 20,150.0 | +0.44% |
| Apr 04, 2025 | $27.51 | $27.37 | $0.1422 | 9,675.0 | -1.10% |
| Apr 03, 2025 | $27.87 | $27.73 | $0.1449 | 27,411.0 | -1.97% |
| Apr 02, 2025 | $28.30 | $28.14 | $0.159 | 5,868.0 | +0.54% |
| Apr 01, 2025 | $28.16 | $28.12 | $0.0391 | 1,128.0 | +0.04% |
| Mar 31, 2025 | $28.13 | $27.88 | $0.2462 | 44,373.0 | +0.24% |
| Mar 28, 2025 | $28.28 | $28.04 | $0.24 | 2,048.0 | -1.00% |
| Mar 27, 2025 | $28.42 | $28.28 | $0.1359 | 4,295.0 | -0.23% |
| Mar 26, 2025 | $28.54 | $28.33 | $0.2099 | 4,205.0 | -0.42% |
| Mar 25, 2025 | $28.60 | $28.49 | $0.11 | 97,134.0 | -0.05% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.07 | $27.24 | $1.84 | 154,827.0 | -2.15% |
| Mar, 2025 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| Feb, 2025 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| Jan, 2025 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf Stock (FLJJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| Nov, 2024 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| Oct, 2024 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| Sep, 2024 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| Aug, 2024 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| Jul, 2024 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| Jun, 2024 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| May, 2024 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| Apr, 2024 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| Mar, 2024 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| Feb, 2024 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.84%
1.13%
Cap:
|
Volume (24h):