Franklin Ftse Japan Hedged Etf (FLJH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History

The historical daily chart and data for Franklin Ftse Japan Hedged Etf stock (FLJH), show that the latest closing stock price as of October 14, 2026, is $45.81.

Franklin Ftse Japan Hedged Etf all-time high stock price is $47.58, occurred on October 06, 2026.
The lowest Franklin Ftse Japan Hedged Etf stock price recorded was $25.00 on August 05, 2024. Since then, Franklin Ftse Japan Hedged Etf's stock price has risen over 83.24% to $45.81 now.
The 52-week high stock price for FLJH is $47.58, representing a 3.86% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for FLJH is $36.49, indicating a -20.35% decrease from the current share price, occurred on October 14, 2025.
The closing price of Franklin Ftse Japan Hedged Etf (FLJH) stock in the beginning of 2025 was $31.36. The stock closed the year at $37.67, a gain of over 20.12% for the year.

The table below shows more information about FLJH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$46.30	$45.81	$0.49	9,742.0	-1.70%
Oct 13, 2026	$46.68	$46.46	$0.2204	10,413.0	-0.13%
Oct 12, 2026	$46.85	$46.64	$0.2084	16,011.0	-0.27%
Oct 09, 2026	$46.80	$46.59	$0.21	12,590.0	+0.61%
Oct 08, 2026	$46.65	$46.23	$0.42	172,353.0	-1.02%
Oct 07, 2026	$46.98	$46.68	$0.3001	13,759.0	-0.78%
Oct 06, 2026	$47.58	$47.31	$0.27	23,779.0	+0.34%
Oct 05, 2026	$47.27	$47.00	$0.27	11,545.0	+0.49%
Oct 02, 2026	$46.96	$46.71	$0.2503	6,880.0	+1.25%
Oct 01, 2026	$46.53	$45.99	$0.535	12,365.0	+0.48%
Sep 30, 2026	$46.57	$46.15	$0.42	16,870.0	+0.95%
Sep 29, 2026	$45.89	$45.62	$0.269	19,873.0	-0.51%
Sep 28, 2026	$46.06	$45.92	$0.14	6,928.0	-1.02%
Sep 25, 2026	$46.45	$46.11	$0.34	86,228.0	+0.89%
Sep 24, 2026	$46.07	$45.77	$0.3057	16,203.0	-0.52%
Sep 23, 2026	$46.58	$46.26	$0.32	21,656.0	-1.13%
Sep 22, 2026	$46.87	$46.53	$0.34	10,732.0	+0.79%
Sep 21, 2026	$46.55	$46.16	$0.39	18,167.0	+1.55%
Sep 18, 2026	$46.03	$45.70	$0.33	13,662.0	-0.82%
Sep 17, 2026	$46.26	$46.04	$0.2199	9,042.0	+0.93%
Sep 16, 2026	$46.03	$45.30	$0.73	23,368.0	+0.77%
Sep 15, 2026	$45.35	$45.16	$0.1916	11,221.0	-0.45%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$47.58	$45.81	$1.77	289,437.0	-0.76%
Sep, 2026	$46.87	$44.73	$2.14	968,373.0	-0.11%
Aug, 2026	$47.28	$43.21	$4.07	893,017.0	+4.67%
Jul, 2026	$46.62	$43.60	$3.02	494,278.0	-3.24%
Jun, 2026	$47.50	$43.33	$4.17	579,740.0	+1.94%
May, 2026	$45.00	$41.60	$3.40	546,583.0	+6.28%
Apr, 2026	$43.18	$40.19	$2.99	484,596.0	+5.08%
Mar, 2026	$42.55	$38.66	$3.89	857,126.0	-7.04%
Feb, 2026	$43.35	$39.25	$4.10	714,575.0	+9.07%
Jan, 2026	$41.00	$37.71	$3.29	903,152.0	+4.94%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.21	$37.23	$2.98	599,790.0	-4.25%
Nov, 2025	$40.27	$37.82	$2.45	442,865.0	+1.38%
Oct, 2025	$38.95	$35.70	$3.25	496,972.0	+7.74%
Sep, 2025	$36.75	$34.81	$1.94	349,016.0	+3.61%
Aug, 2025	$35.72	$32.73	$2.99	293,518.0	+4.25%
Jul, 2025	$33.78	$31.64	$2.14	298,008.0	+3.49%
Jun, 2025	$32.60	$31.21	$1.39	300,044.0	+0.52%
May, 2025	$32.45	$30.83	$1.62	315,394.0	+4.63%
Apr, 2025	$30.78	$26.01	$4.77	453,615.0	-0.45%
Mar, 2025	$32.06	$29.75	$2.31	380,556.0	+0.79%
Feb, 2025	$31.54	$30.39	$1.15	415,481.0	-2.94%
Jan, 2025	$31.78	$30.16	$1.62	686,280.0	+0.47%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.38	$30.55	$1.83	445,681.0	+0.18%
Nov, 2024	$31.93	$30.52	$1.41	397,029.0	+1.13%
Oct, 2024	$31.85	$30.23	$1.62	586,950.0	+0.90%
Sep, 2024	$31.80	$28.50	$3.30	509,855.0	-1.29%
Aug, 2024	$30.93	$25.00	$5.93	875,443.0	-0.59%
Jul, 2024	$33.36	$30.19	$3.17	661,592.0	-2.28%
Jun, 2024	$32.10	$30.47	$1.63	421,954.0	-0.34%
May, 2024	$31.95	$30.85	$1.10	472,337.0	+2.56%
Apr, 2024	$31.56	$30.14	$1.42	576,478.0	-0.95%
Mar, 2024	$31.71	$29.60	$2.11	657,494.0	+4.73%
Feb, 2024	$32.00	$28.10	$3.90	499,664.0	+6.52%
Jan, 2024	$28.54	$26.09	$2.45	573,673.0	+7.63%