Get the Stockscreener App
31.95
1.50%
+0.4729
Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History
The historical daily chart and data for Franklin Ftse Japan Hedged Etf stock (FLJH), show that the latest closing stock price as of May 31, 2024, is $31.95.
- Franklin Ftse Japan Hedged Etf all-time high stock price is $33.13, occurred on November 24, 2023.
- The lowest Franklin Ftse Japan Hedged Etf stock price recorded was $25.43 on December 15, 2023. Since then, Franklin Ftse Japan Hedged Etf's stock price has risen over 25.63% to $31.95 now.
- The 52-week high stock price for FLJH is $33.13, representing a 3.70% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for FLJH is $25.43, indicating a -20.40% decrease from the current share price, occurred on December 15, 2023.
The table below shows more information about FLJH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $31.95 | $31.71 | $0.235 | 17,576.0 | +1.50% |
| May 30, 2024 | $31.49 | $31.41 | $0.0807 | 12,695.0 | +0.50% |
| May 29, 2024 | $31.43 | $31.29 | $0.1399 | 14,443.0 | -1.66% |
| May 28, 2024 | $31.87 | $31.74 | $0.1299 | 20,408.0 | +0.70% |
| May 24, 2024 | $31.67 | $31.55 | $0.12 | 10,925.0 | +1.25% |
| May 23, 2024 | $31.66 | $31.23 | $0.43 | 23,746.0 | -0.41% |
| May 22, 2024 | $31.44 | $31.27 | $0.17 | 24,349.0 | -0.88% |
| May 21, 2024 | $31.75 | $31.60 | $0.15 | 16,579.0 | -0.66% |
| May 20, 2024 | $31.93 | $31.75 | $0.18 | 28,066.0 | +1.17% |
| May 17, 2024 | $31.55 | $31.44 | $0.11 | 12,295.0 | +0.86% |
| May 16, 2024 | $31.54 | $31.22 | $0.32 | 18,049.0 | -0.73% |
| May 15, 2024 | $31.46 | $31.35 | $0.11 | 22,028.0 | +0.00% |
| May 14, 2024 | $31.46 | $31.32 | $0.14 | 25,728.0 | +0.87% |
| May 13, 2024 | $31.25 | $31.14 | $0.11 | 23,039.0 | -0.03% |
| May 10, 2024 | $31.40 | $31.16 | $0.2399 | 28,767.0 | -0.38% |
| May 09, 2024 | $31.32 | $31.11 | $0.21 | 21,277.0 | +0.35% |
| May 08, 2024 | $31.22 | $31.00 | $0.2188 | 47,035.0 | -0.52% |
| May 07, 2024 | $31.50 | $31.31 | $0.19 | 24,010.0 | -0.50% |
| May 06, 2024 | $31.54 | $31.40 | $0.14 | 17,686.0 | +1.09% |
| May 03, 2024 | $31.18 | $30.95 | $0.23 | 12,569.0 | +0.97% |
Franklin Ftse Japan Hedged Etf Stock (FLJH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.95 | $30.85 | $1.10 | 489,913.0 | +2.56% |
| Apr, 2024 | $31.56 | $30.14 | $1.42 | 576,478.0 | -0.95% |
| Mar, 2024 | $31.71 | $29.60 | $2.11 | 657,494.0 | +4.73% |
| Feb, 2024 | $32.00 | $28.10 | $3.90 | 499,664.0 | +6.52% |
| Jan, 2024 | $28.54 | $26.09 | $2.45 | 573,673.0 | +7.63% |
Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.98 | $25.43 | $7.55 | 526,675.0 | -20.46% |
| Nov, 2023 | $33.13 | $31.64 | $1.49 | 502,633.0 | +4.38% |
| Oct, 2023 | $31.85 | $30.11 | $1.74 | 7,412,159.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):