Franklin Ftse Japan Hedged Etf (FLJH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History

The historical daily chart and data for Franklin Ftse Japan Hedged Etf stock (FLJH), show that the latest closing stock price as of June 02, 2025, is $32.21.

Franklin Ftse Japan Hedged Etf all-time high stock price is $33.36, occurred on July 10, 2024.
The lowest Franklin Ftse Japan Hedged Etf stock price recorded was $25.00 on August 05, 2024. Since then, Franklin Ftse Japan Hedged Etf's stock price has risen over 28.84% to $32.21 now.
The 52-week high stock price for FLJH is $33.36, representing a 3.56% increase from the current share price, occurred on July 10, 2024.
The 52-week low stock price for FLJH is $25.00, indicating a -22.39% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FLJH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$32.21	$31.85	$0.3607	5,747.0	+0.40%
May 30, 2025	$32.09	$31.83	$0.2509	8,105.0	+0.15%
May 29, 2025	$32.05	$31.91	$0.14	7,671.0	-0.02%
May 28, 2025	$32.09	$32.02	$0.0741	13,528.0	-1.23%
May 27, 2025	$32.45	$32.09	$0.36	18,347.0	+3.66%
May 23, 2025	$31.34	$31.10	$0.24	10,097.0	-0.02%
May 22, 2025	$31.45	$31.18	$0.27	24,418.0	+0.10%
May 21, 2025	$31.55	$31.21	$0.3399	14,116.0	-1.15%
May 20, 2025	$31.70	$31.58	$0.119	10,263.0	+0.21%
May 19, 2025	$31.57	$31.34	$0.23	14,103.0	-0.64%
May 16, 2025	$31.77	$31.64	$0.1313	13,643.0	+0.67%
May 15, 2025	$31.60	$31.43	$0.17	32,457.0	+0.44%
May 14, 2025	$31.69	$31.34	$0.35	14,428.0	-1.46%
May 13, 2025	$31.99	$31.81	$0.18	24,474.0	-1.25%
May 12, 2025	$32.32	$31.96	$0.36	17,271.0	+2.99%
May 09, 2025	$31.49	$31.32	$0.175	10,237.0	-0.17%
May 08, 2025	$31.53	$31.15	$0.38	15,853.0	+1.32%
May 07, 2025	$31.07	$30.83	$0.245	9,196.0	+0.18%
May 06, 2025	$31.08	$30.88	$0.20	9,741.0	-0.79%
May 05, 2025	$31.33	$31.11	$0.224	15,734.0	-0.18%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Japan Hedged Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Japan Hedged Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$32.21	$31.85	$0.3607	11,494.0	+0.40%
May, 2025	$32.45	$30.83	$1.62	315,394.0	+4.63%
Apr, 2025	$30.78	$26.01	$4.77	453,615.0	-0.45%
Mar, 2025	$32.06	$29.75	$2.31	380,556.0	+0.79%
Feb, 2025	$31.54	$30.39	$1.15	415,481.0	-2.94%
Jan, 2025	$31.78	$30.16	$1.62	686,280.0	+0.47%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.38	$30.55	$1.83	445,681.0	+0.18%
Nov, 2024	$31.93	$30.52	$1.41	397,029.0	+1.13%
Oct, 2024	$31.85	$30.23	$1.62	586,950.0	+0.90%
Sep, 2024	$31.80	$28.50	$3.30	509,855.0	-1.29%
Aug, 2024	$30.93	$25.00	$5.93	875,443.0	-0.59%
Jul, 2024	$33.36	$30.19	$3.17	661,592.0	-2.28%
Jun, 2024	$32.10	$30.47	$1.63	421,954.0	-0.34%
May, 2024	$31.95	$30.85	$1.10	472,337.0	+2.56%
Apr, 2024	$31.56	$30.14	$1.42	576,478.0	-0.95%
Mar, 2024	$31.71	$29.60	$2.11	657,494.0	+4.73%
Feb, 2024	$32.00	$28.10	$3.90	499,664.0	+6.52%
Jan, 2024	$28.54	$26.09	$2.45	573,673.0	+7.63%

Franklin Ftse Japan Hedged Etf Stock (FLJH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.98	$25.43	$7.55	526,675.0	-20.46%
Nov, 2023	$33.13	$31.64	$1.49	502,633.0	+4.38%
Oct, 2023	$31.85	$30.11	$1.74	7,412,159.0	+0.00%

VTV

$171.67

0.16%

VUG

$416.13

0.72%

IJH

$59.96

0.13%

EFA

$89.76

1.07%

IWF

$401.95

0.63%

QQQ

$523.21

0.79%