Get the Stockscreener App
0.4051
2.58%
+0.0102
After Hours:
.4051
FLJ Group Ltd ADR Stock (FLJ) Price History
The historical daily chart and data for FLJ Group Ltd ADR stock (FLJ), show that the latest closing stock price as of May 13, 2024, is $0.4051.
- FLJ Group Ltd ADR all-time high stock price is $4.95, occurred on December 07, 2023.
- The lowest FLJ Group Ltd ADR stock price recorded was $0.0972 on November 22, 2023. Since then, FLJ Group Ltd ADR's stock price has risen over 316.77% to $0.4051 now.
- The 52-week high stock price for FLJ is $4.95, representing a 1,122% increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for FLJ is $0.0972, indicating a -76.01% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about FLJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.4446 | $0.3802 | $0.0644 | 100,537.0 | +2.58% |
| May 10, 2024 | $0.4219 | $0.3808 | $0.0411 | 32,733.0 | -1.55% |
| May 09, 2024 | $0.4033 | $0.3802 | $0.0231 | 14,911.0 | +3.64% |
| May 08, 2024 | $0.402 | $0.38 | $0.022 | 63,487.0 | -3.06% |
| May 07, 2024 | $0.404 | $0.3846 | $0.0194 | 37,774.0 | -0.20% |
| May 06, 2024 | $0.4664 | $0.38 | $0.0864 | 86,081.0 | -5.37% |
| May 03, 2024 | $0.5201 | $0.3732 | $0.1469 | 315,652.0 | -17.31% |
| May 02, 2024 | $0.5433 | $0.508 | $0.0353 | 36,219.0 | -3.49% |
| May 01, 2024 | $0.57 | $0.5005 | $0.0695 | 173,730.0 | +0.93% |
| Apr 30, 2024 | $0.56 | $0.515 | $0.045 | 92,188.0 | -1.81% |
| Apr 29, 2024 | $0.595 | $0.53 | $0.065 | 740,807.0 | -2.82% |
| Apr 26, 2024 | $0.5883 | $0.55 | $0.0383 | 1,212,718.0 | -5.17% |
| Apr 25, 2024 | $0.608 | $0.5494 | $0.0586 | 17,565.0 | +2.17% |
| Apr 24, 2024 | $0.62 | $0.5588 | $0.0612 | 9,676.0 | -2.07% |
| Apr 23, 2024 | $0.65 | $0.5651 | $0.0849 | 81,764.0 | -0.91% |
| Apr 22, 2024 | $0.62 | $0.5504 | $0.0696 | 203,450.0 | +6.29% |
| Apr 19, 2024 | $0.60 | $0.5016 | $0.0984 | 89,373.0 | +2.36% |
| Apr 18, 2024 | $0.6039 | $0.53 | $0.0739 | 23,969.0 | -3.10% |
| Apr 17, 2024 | $0.5926 | $0.54 | $0.0526 | 12,955.0 | -5.95% |
| Apr 16, 2024 | $0.5933 | $0.536 | $0.0573 | 9,973.0 | +4.11% |
FLJ Group Ltd ADR Stock (FLJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FLJ Group Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FLJ Group Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
FLJ Group Ltd ADR Stock (FLJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.57 | $0.3732 | $0.1968 | 961,661.0 | -22.81% |
| Apr, 2024 | $0.7738 | $0.5016 | $0.2722 | 2,879,366.0 | -28.32% |
| Mar, 2024 | $0.87 | $0.63 | $0.24 | 1,577,212.0 | -1.08% |
| Feb, 2024 | $1.25 | $0.67 | $0.58 | 3,801,780.0 | -4.01% |
| Jan, 2024 | $1.83 | $0.64 | $1.19 | 7,104,838.0 | -61.45% |
FLJ Group Ltd ADR Stock (FLJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.95 | $0.1054 | $4.84 | 42,038,222.0 | +1,759% |
| Nov, 2023 | $0.28 | $0.0972 | $0.1828 | 110,842,621.0 | -56.96% |
| Oct, 2023 | $0.3897 | $0.1911 | $0.1986 | 39,028,589.0 | +11.16% |
| Sep, 2023 | $0.407 | $0.15 | $0.257 | 22,390,009.0 | +0.00% |
1.62%
2.01%
Cap:
|
Volume (24h):