loading

Franklin Ftse India Etf Stock (FLIN) Price History

The historical daily chart and data for Franklin Ftse India Etf stock (FLIN), show that the latest closing stock price as of July 31, 2025, is $37.76.
  • Franklin Ftse India Etf all-time high stock price is $42.49, occurred on September 23, 2024.
  • The lowest Franklin Ftse India Etf stock price recorded was $13.78 on March 23, 2020. Since then, Franklin Ftse India Etf's stock price has risen over 173.98% to $37.76 now.
  • The 52-week high stock price for FLIN is $42.49, representing a 12.54% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for FLIN is $33.87, indicating a -10.29% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Franklin Ftse India Etf (FLIN) stock in the beginning of 2024 was $32.37. The stock closed the year at $29.14, a loss of over -9.98% for the year.
The table below shows more information about FLIN historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $37.92 $37.74 $0.1799 352,651.0 +0.08%
Jul 30, 2025 $37.95 $37.73 $0.2199 282,548.0 -1.64%
Jul 29, 2025 $38.39 $38.22 $0.172 252,625.0 +0.63%
Jul 28, 2025 $38.32 $38.10 $0.22 447,455.0 -0.99%
Jul 25, 2025 $38.58 $38.38 $0.2019 286,855.0 -0.70%
Jul 24, 2025 $38.99 $38.73 $0.26 213,237.0 -0.97%
Jul 23, 2025 $39.27 $39.15 $0.12 32,352.0 +0.05%
Jul 22, 2025 $39.13 $39.00 $0.13 154,738.0 -0.18%
Jul 21, 2025 $39.37 $39.14 $0.2264 280,767.0 +0.28%
Jul 18, 2025 $39.23 $39.04 $0.185 129,926.0 -0.81%
Jul 17, 2025 $39.45 $39.21 $0.24 201,322.0 -0.53%
Jul 16, 2025 $39.62 $39.38 $0.245 236,645.0 +0.71%
Jul 15, 2025 $39.55 $39.31 $0.24 270,376.0 +0.15%
Jul 14, 2025 $39.37 $39.25 $0.12 235,923.0 +0.00%
Jul 11, 2025 $39.40 $39.26 $0.14 388,621.0 -0.76%
Jul 10, 2025 $39.60 $39.47 $0.1276 123,680.0 -0.68%
Jul 09, 2025 $39.86 $39.71 $0.1477 154,989.0 +0.13%
Jul 08, 2025 $39.86 $39.73 $0.125 161,959.0 +0.45%
Jul 07, 2025 $39.79 $39.54 $0.2543 296,484.0 -0.63%
Jul 03, 2025 $39.99 $39.87 $0.12 1,020,606.0 +0.00%
Jul 02, 2025 $39.87 $39.72 $0.15 126,788.0 -0.28%
Jul 01, 2025 $39.99 $39.90 $0.095 210,891.0 +0.38%

Franklin Ftse India Etf Stock (FLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse India Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse India Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse India Etf Stock (FLIN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.99 $37.73 $2.27 5,861,438.0 -5.20%
Jun, 2025 $40.09 $38.45 $1.63 7,766,761.0 +2.31%
May, 2025 $39.29 $36.62 $2.67 8,004,283.0 +1.70%
Apr, 2025 $38.48 $34.74 $3.74 13,352,068.0 +3.91%
Mar, 2025 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
Feb, 2025 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
Jan, 2025 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf Stock (FLIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
Nov, 2024 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
Oct, 2024 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
Sep, 2024 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
Aug, 2024 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
Jul, 2024 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
Jun, 2024 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
May, 2024 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
Apr, 2024 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
Mar, 2024 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
Feb, 2024 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
Jan, 2024 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf Stock (FLIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
Nov, 2023 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
Oct, 2023 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
Sep, 2023 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
Aug, 2023 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
Jul, 2023 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
Jun, 2023 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
May, 2023 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
Apr, 2023 $28.84 $27.65 $1.19 229,857.0 +4.01%
Mar, 2023 $28.45 $26.82 $1.63 226,204.0 +1.19%
Feb, 2023 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
Jan, 2023 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$177.43
price down icon 0.72%
exchange_traded_fund VUG
$455.50
price up icon 0.12%
exchange_traded_fund IJH
$63.22
price down icon 0.82%
exchange_traded_fund EFA
$87.45
price down icon 1.13%
exchange_traded_fund IWF
$441.29
price up icon 0.20%
exchange_traded_fund QQQ
$565.95
price down icon 0.34%
Cap:     |  Volume (24h):