First Of Long Island Corp (FLIC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Of Long Island Corp Stock (FLIC) Price History

The historical daily chart and data for First Of Long Island Corp stock (FLIC), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.

First Of Long Island Corp all-time high stock price is $33.50, occurred on October 30, 2017.
The lowest First Of Long Island Corp stock price recorded was $8.79 on May 04, 2023. Since then, First Of Long Island Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for FLIC is $15.03, representing a increase from the current share price, occurred on November 25, 2024.
The 52-week low stock price for FLIC is $9.51, indicating a decrease from the current share price, occurred on June 21, 2024.
The closing price of First Of Long Island Corp (FLIC) stock in the beginning of 2024 was $21.85. The stock closed the year at $18.00, a loss of over -17.62% for the year.

The table below shows more information about FLIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May 30, 2025	$12.20	$11.73	$0.47	314,791.0	+0.25%
May 29, 2025	$11.85	$11.68	$0.17	30,660.0	+0.25%
May 28, 2025	$12.04	$11.79	$0.251	32,751.0	-1.25%
May 27, 2025	$12.01	$11.83	$0.18	39,137.0	+1.44%
May 23, 2025	$11.82	$11.39	$0.435	35,443.0	+0.86%
May 22, 2025	$11.99	$11.68	$0.31	32,657.0	-1.27%

First Of Long Island Corp Stock (FLIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Of Long Island Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Of Long Island Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Of Long Island Corp Stock (FLIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2025	$12.98	$11.39	$1.59	1,394,705.0	+3.04%
Apr, 2025	$12.60	$10.45	$2.15	1,492,300.0	-6.72%
Mar, 2025	$13.28	$11.56	$1.72	1,602,309.0	-6.23%
Feb, 2025	$14.19	$12.38	$1.81	1,652,892.0	+1.31%
Jan, 2025	$13.21	$10.85	$2.36	1,757,856.0	+11.30%

First Of Long Island Corp Stock (FLIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.76	$11.65	$3.11	1,804,219.0	-18.11%
Nov, 2024	$15.03	$12.33	$2.70	1,955,626.0	+15.07%
Oct, 2024	$13.91	$12.32	$1.59	2,353,935.0	-2.29%
Sep, 2024	$13.64	$12.13	$1.51	3,354,737.0	+0.78%
Aug, 2024	$13.17	$11.35	$1.82	1,614,537.0	-2.67%
Jul, 2024	$13.60	$9.90	$3.70	2,931,538.0	+30.94%
Jun, 2024	$10.15	$9.30	$0.85	3,421,454.0	+0.20%
May, 2024	$10.77	$9.52	$1.25	1,638,871.0	+5.60%
Apr, 2024	$11.08	$9.35	$1.73	2,424,487.0	-14.61%
Mar, 2024	$11.42	$10.44	$0.98	3,465,311.0	-0.45%
Feb, 2024	$12.42	$10.84	$1.58	3,271,146.0	-7.32%
Jan, 2024	$13.36	$11.91	$1.45	4,141,737.0	-9.21%

First Of Long Island Corp Stock (FLIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$13.95	$11.40	$2.55	3,668,238.0	+16.34%
Nov, 2023	$11.98	$10.39	$1.59	1,499,493.0	+5.96%
Oct, 2023	$11.57	$10.00	$1.57	1,846,077.0	-6.69%
Sep, 2023	$13.49	$11.34	$2.15	1,623,309.0	-11.87%
Aug, 2023	$14.26	$12.77	$1.49	1,602,643.0	-6.31%
Jul, 2023	$14.25	$11.65	$2.60	2,855,159.0	+15.97%
Jun, 2023	$12.95	$10.24	$2.71	3,914,147.0	+17.73%
May, 2023	$11.79	$8.79	$3.00	4,160,847.0	-12.74%
Apr, 2023	$13.68	$11.64	$2.04	2,338,182.0	-13.33%
Mar, 2023	$17.22	$13.23	$3.99	3,063,719.0	-20.68%
Feb, 2023	$17.76	$16.97	$0.79	1,773,125.0	-3.62%
Jan, 2023	$18.86	$17.16	$1.70	1,080,257.0	-1.89%

$27.61

0.47%

NWG

$13.69

3.39%

$12.14

0.82%

LYG

$4.10

1.68%

MFG

$5.45

0.73%

USB

$43.29

0.05%