20.84
0.12%
0.025
After Hours:
20.84
Franklin International Aggregate Bond Etf Stock (FLIA) Price History
The historical daily chart and data for Franklin International Aggregate Bond Etf stock (FLIA), show that the latest closing stock price as of November 26, 2024, is $20.84.
- Franklin International Aggregate Bond Etf all-time high stock price is $20.92, occurred on October 01, 2024.
- The lowest Franklin International Aggregate Bond Etf stock price recorded was $19.23 on October 03, 2023. Since then, Franklin International Aggregate Bond Etf's stock price has risen over 8.37% to $20.84 now.
- The 52-week high stock price for FLIA is $20.92, representing a 0.38% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for FLIA is $19.78, indicating a -5.09% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about FLIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 26, 2024 | $20.86 | $20.81 | $0.0479 | 64,506.0 | +0.12% |
Nov 25, 2024 | $20.83 | $20.78 | $0.05 | 58,736.0 | +0.17% |
Nov 22, 2024 | $20.78 | $20.74 | $0.0399 | 51,760.0 | +0.24% |
Nov 21, 2024 | $20.75 | $20.72 | $0.0292 | 212,907.0 | +0.05% |
Nov 20, 2024 | $20.74 | $20.71 | $0.0293 | 46,967.0 | -0.07% |
Nov 19, 2024 | $20.76 | $20.72 | $0.04 | 52,491.0 | +0.07% |
Nov 18, 2024 | $20.73 | $20.66 | $0.0689 | 72,706.0 | +0.14% |
Nov 15, 2024 | $20.70 | $20.64 | $0.06 | 84,979.0 | -0.10% |
Nov 14, 2024 | $20.75 | $20.70 | $0.0478 | 126,618.0 | +0.10% |
Nov 13, 2024 | $20.72 | $20.66 | $0.059 | 316,253.0 | +0.24% |
Nov 12, 2024 | $20.72 | $20.63 | $0.09 | 66,796.0 | -0.48% |
Nov 11, 2024 | $20.74 | $20.71 | $0.025 | 38,842.0 | +0.05% |
Nov 08, 2024 | $20.73 | $20.71 | $0.02 | 38,089.0 | +0.19% |
Nov 07, 2024 | $20.71 | $20.64 | $0.07 | 60,106.0 | +0.24% |
Nov 06, 2024 | $20.69 | $20.59 | $0.10 | 67,450.0 | -0.34% |
Nov 05, 2024 | $20.72 | $20.62 | $0.0983 | 65,577.0 | +0.44% |
Nov 04, 2024 | $20.65 | $20.57 | $0.08 | 111,993.0 | -0.39% |
Nov 01, 2024 | $20.73 | $20.67 | $0.0591 | 58,847.0 | +0.19% |
Oct 31, 2024 | $20.67 | $20.59 | $0.0799 | 357,831.0 | +0.00% |
Oct 30, 2024 | $20.72 | $20.64 | $0.0802 | 37,947.0 | -0.04% |
Oct 29, 2024 | $20.67 | $20.64 | $0.035 | 29,779.0 | -0.13% |
Franklin International Aggregate Bond Etf Stock (FLIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $20.86 | $20.57 | $0.29 | 1,660,129.0 | +0.87% |
Oct, 2024 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
Sep, 2024 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
Aug, 2024 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
Jul, 2024 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
Jun, 2024 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
May, 2024 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
Apr, 2024 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
Mar, 2024 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
Feb, 2024 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
Jan, 2024 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
Nov, 2023 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
Oct, 2023 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
Cap:
|
Volume (24h):