Get the Stockscreener App
20.29
0.29%
-0.06
After Hours:
20.30
0.01
+0.05%
Franklin International Aggregate Bond Etf Stock (FLIA) Price History
The historical daily chart and data for Franklin International Aggregate Bond Etf stock (FLIA), show that the latest closing stock price as of March 03, 2025, is $20.29.
- Franklin International Aggregate Bond Etf all-time high stock price is $21.11, occurred on December 02, 2024.
- The lowest Franklin International Aggregate Bond Etf stock price recorded was $19.23 on October 03, 2023. Since then, Franklin International Aggregate Bond Etf's stock price has risen over 5.51% to $20.29 now.
- The 52-week high stock price for FLIA is $21.11, representing a 4.07% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FLIA is $19.93, indicating a -1.77% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FLIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $20.30 | $20.25 | $0.0486 | 68,368.0 | -0.29% |
| Feb 28, 2025 | $20.38 | $20.34 | $0.04 | 94,111.0 | +0.32% |
| Feb 27, 2025 | $20.30 | $20.28 | $0.02 | 69,620.0 | -0.42% |
| Feb 26, 2025 | $20.37 | $20.34 | $0.03 | 67,308.0 | +0.30% |
| Feb 25, 2025 | $20.35 | $20.27 | $0.0799 | 67,782.0 | +0.20% |
| Feb 24, 2025 | $20.29 | $20.25 | $0.04 | 41,756.0 | -0.49% |
| Feb 21, 2025 | $20.38 | $20.31 | $0.07 | 61,554.0 | +0.59% |
| Feb 20, 2025 | $20.28 | $20.25 | $0.03 | 100,422.0 | +0.05% |
| Feb 19, 2025 | $20.25 | $20.21 | $0.035 | 46,964.0 | -0.20% |
| Feb 18, 2025 | $20.30 | $20.27 | $0.0299 | 51,974.0 | -0.42% |
| Feb 14, 2025 | $20.39 | $20.36 | $0.03 | 52,683.0 | +0.07% |
| Feb 13, 2025 | $20.37 | $20.34 | $0.03 | 82,973.0 | +0.20% |
| Feb 12, 2025 | $20.32 | $20.28 | $0.04 | 66,043.0 | -0.20% |
| Feb 11, 2025 | $20.36 | $20.31 | $0.05 | 131,391.0 | -0.07% |
| Feb 10, 2025 | $20.39 | $20.36 | $0.03 | 64,305.0 | -0.12% |
| Feb 07, 2025 | $20.39 | $20.35 | $0.04 | 59,469.0 | +0.25% |
| Feb 06, 2025 | $20.36 | $20.34 | $0.02 | 104,388.0 | -0.20% |
| Feb 05, 2025 | $20.45 | $20.37 | $0.08 | 86,987.0 | +0.15% |
| Feb 04, 2025 | $20.35 | $20.32 | $0.03 | 72,385.0 | +0.37% |
Franklin International Aggregate Bond Etf Stock (FLIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.30 | $20.25 | $0.0486 | 136,736.0 | -0.29% |
| Feb, 2025 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| Jan, 2025 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| Nov, 2024 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| Oct, 2024 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| Sep, 2024 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| Aug, 2024 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| Jul, 2024 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| Jun, 2024 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| May, 2024 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| Apr, 2024 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| Mar, 2024 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| Feb, 2024 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| Jan, 2024 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| Nov, 2023 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| Oct, 2023 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):