20.84
price up icon0.12%   0.025
after-market After Hours: 20.84
loading

Franklin International Aggregate Bond Etf Stock (FLIA) Price History

The historical daily chart and data for Franklin International Aggregate Bond Etf stock (FLIA), show that the latest closing stock price as of November 26, 2024, is $20.84.
  • Franklin International Aggregate Bond Etf all-time high stock price is $20.92, occurred on October 01, 2024.
  • The lowest Franklin International Aggregate Bond Etf stock price recorded was $19.23 on October 03, 2023. Since then, Franklin International Aggregate Bond Etf's stock price has risen over 8.37% to $20.84 now.
  • The 52-week high stock price for FLIA is $20.92, representing a 0.38% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for FLIA is $19.78, indicating a -5.09% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about FLIA historical price data:
Date High Low High - Low Volume % Change
Nov 26, 2024 $20.86 $20.81 $0.0479 64,506.0 +0.12%
Nov 25, 2024 $20.83 $20.78 $0.05 58,736.0 +0.17%
Nov 22, 2024 $20.78 $20.74 $0.0399 51,760.0 +0.24%
Nov 21, 2024 $20.75 $20.72 $0.0292 212,907.0 +0.05%
Nov 20, 2024 $20.74 $20.71 $0.0293 46,967.0 -0.07%
Nov 19, 2024 $20.76 $20.72 $0.04 52,491.0 +0.07%
Nov 18, 2024 $20.73 $20.66 $0.0689 72,706.0 +0.14%
Nov 15, 2024 $20.70 $20.64 $0.06 84,979.0 -0.10%
Nov 14, 2024 $20.75 $20.70 $0.0478 126,618.0 +0.10%
Nov 13, 2024 $20.72 $20.66 $0.059 316,253.0 +0.24%
Nov 12, 2024 $20.72 $20.63 $0.09 66,796.0 -0.48%
Nov 11, 2024 $20.74 $20.71 $0.025 38,842.0 +0.05%
Nov 08, 2024 $20.73 $20.71 $0.02 38,089.0 +0.19%
Nov 07, 2024 $20.71 $20.64 $0.07 60,106.0 +0.24%
Nov 06, 2024 $20.69 $20.59 $0.10 67,450.0 -0.34%
Nov 05, 2024 $20.72 $20.62 $0.0983 65,577.0 +0.44%
Nov 04, 2024 $20.65 $20.57 $0.08 111,993.0 -0.39%
Nov 01, 2024 $20.73 $20.67 $0.0591 58,847.0 +0.19%
Oct 31, 2024 $20.67 $20.59 $0.0799 357,831.0 +0.00%
Oct 30, 2024 $20.72 $20.64 $0.0802 37,947.0 -0.04%
Oct 29, 2024 $20.67 $20.64 $0.035 29,779.0 -0.13%

Franklin International Aggregate Bond Etf Stock (FLIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.86 $20.57 $0.29 1,660,129.0 +0.87%
Oct, 2024 $20.92 $20.59 $0.3299 1,529,458.0 -0.65%
Sep, 2024 $20.84 $20.58 $0.26 1,626,831.0 +1.17%
Aug, 2024 $20.72 $20.47 $0.25 1,776,219.0 +0.12%
Jul, 2024 $20.53 $20.11 $0.4199 1,975,402.0 +1.84%
Jun, 2024 $20.25 $20.00 $0.249 1,111,456.0 +0.65%
May, 2024 $20.22 $19.93 $0.285 1,620,658.0 +0.19%
Apr, 2024 $20.22 $19.93 $0.29 1,775,257.0 -1.17%
Mar, 2024 $20.28 $20.02 $0.26 1,480,887.0 +0.60%
Feb, 2024 $20.34 $19.90 $0.44 1,960,353.0 -0.49%
Jan, 2024 $20.27 $20.00 $0.27 2,180,463.0 -0.88%

Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.45 $19.87 $0.5767 1,565,059.0 +2.54%
Nov, 2023 $19.98 $19.47 $0.51 1,143,490.0 +2.24%
Oct, 2023 $19.57 $19.23 $0.34 7,319,417.0 +0.00%
exchange_traded_fund VTV
$181.34
price up icon 0.07%
exchange_traded_fund VUG
$408.08
price up icon 0.84%
exchange_traded_fund IJH
$67.55
price down icon 0.47%
exchange_traded_fund EFA
$77.51
price down icon 0.58%
exchange_traded_fund IWF
$397.97
price up icon 0.93%
exchange_traded_fund QQQ
$509.31
price up icon 0.54%
Cap:     |  Volume (24h):