Get the Stockscreener App
20.60
0.34%
-0.07
Franklin International Aggregate Bond Etf Stock (FLIA) Price History
The historical daily chart and data for Franklin International Aggregate Bond Etf stock (FLIA), show that the latest closing stock price as of December 04, 2025, is $20.60.
- Franklin International Aggregate Bond Etf all-time high stock price is $21.11, occurred on December 02, 2024.
- The lowest Franklin International Aggregate Bond Etf stock price recorded was $19.23 on October 03, 2023. Since then, Franklin International Aggregate Bond Etf's stock price has risen over 7.12% to $20.60 now.
- The 52-week high stock price for FLIA is $20.98, representing a 1.84% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for FLIA is $19.99, indicating a -2.96% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about FLIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $20.61 | $20.57 | $0.04 | 98,938.0 | -0.34% |
| Dec 03, 2025 | $20.67 | $20.61 | $0.06 | 62,599.0 | +0.19% |
| Dec 02, 2025 | $20.63 | $20.59 | $0.04 | 84,366.0 | +0.10% |
| Dec 01, 2025 | $20.62 | $20.60 | $0.02 | 44,585.0 | -0.34% |
| Nov 28, 2025 | $20.68 | $20.65 | $0.0299 | 36,565.0 | -0.05% |
| Nov 26, 2025 | $20.69 | $20.65 | $0.0397 | 44,302.0 | +0.05% |
| Nov 25, 2025 | $20.69 | $20.66 | $0.03 | 99,452.0 | +0.15% |
| Nov 24, 2025 | $20.67 | $20.63 | $0.04 | 83,131.0 | +0.00% |
| Nov 21, 2025 | $20.66 | $20.63 | $0.03 | 81,087.0 | +0.14% |
| Nov 20, 2025 | $20.64 | $20.61 | $0.03 | 140,398.0 | +0.01% |
| Nov 19, 2025 | $20.64 | $20.61 | $0.035 | 66,309.0 | -0.16% |
| Nov 18, 2025 | $20.69 | $20.62 | $0.07 | 105,385.0 | +0.19% |
| Nov 17, 2025 | $20.64 | $20.61 | $0.035 | 51,078.0 | -0.02% |
| Nov 14, 2025 | $20.64 | $20.61 | $0.025 | 56,718.0 | -0.15% |
| Nov 13, 2025 | $20.67 | $20.64 | $0.0291 | 63,852.0 | -0.22% |
| Nov 12, 2025 | $20.73 | $20.67 | $0.0593 | 149,641.0 | +0.05% |
| Nov 11, 2025 | $20.69 | $20.67 | $0.0196 | 59,734.0 | +0.15% |
| Nov 10, 2025 | $20.67 | $20.65 | $0.02 | 44,945.0 | +0.00% |
| Nov 07, 2025 | $20.67 | $20.64 | $0.03 | 86,969.0 | -0.15% |
| Nov 06, 2025 | $20.68 | $20.65 | $0.03 | 200,419.0 | +0.15% |
| Nov 05, 2025 | $20.66 | $20.64 | $0.02 | 43,403.0 | -0.10% |
Franklin International Aggregate Bond Etf Stock (FLIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.67 | $20.57 | $0.10 | 389,426.0 | -0.39% |
| Nov, 2025 | $20.73 | $20.61 | $0.1244 | 1,527,686.0 | -0.10% |
| Oct, 2025 | $20.77 | $20.51 | $0.26 | 5,335,034.0 | +0.93% |
| Sep, 2025 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| Aug, 2025 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| Jul, 2025 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| Jun, 2025 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| May, 2025 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| Apr, 2025 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| Mar, 2025 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| Feb, 2025 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| Jan, 2025 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| Nov, 2024 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| Oct, 2024 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| Sep, 2024 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| Aug, 2024 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| Jul, 2024 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| Jun, 2024 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| May, 2024 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| Apr, 2024 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| Mar, 2024 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| Feb, 2024 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| Jan, 2024 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf Stock (FLIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| Nov, 2023 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| Oct, 2023 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.01%
0.01%
Cap:
|
Volume (24h):