Get the Stockscreener App
23.60
0.13%
-0.03
Franklin High Yield Corporate ETF Stock (FLHY) Price History
The historical daily chart and data for Franklin High Yield Corporate ETF stock (FLHY), show that the latest closing stock price as of June 17, 2024, is $23.60.
- Franklin High Yield Corporate ETF all-time high stock price is $26.81, occurred on July 06, 2021.
- The lowest Franklin High Yield Corporate ETF stock price recorded was $20.03 on March 23, 2020. Since then, Franklin High Yield Corporate ETF's stock price has risen over 17.82% to $23.60 now.
- The 52-week high stock price for FLHY is $23.78, representing a 0.76% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FLHY is $21.86, indicating a -7.37% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Franklin High Yield Corporate ETF (FLHY) stock in the beginning of 2023 was $26.16. The stock closed the year at $22.05, a loss of over -15.71% for the year.
The table below shows more information about FLHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $23.66 | $23.55 | $0.105 | 176,045.0 | -0.13% |
| Jun 14, 2024 | $23.67 | $23.61 | $0.06 | 27,061.0 | -0.42% |
| Jun 13, 2024 | $23.73 | $23.68 | $0.05 | 108,450.0 | +0.21% |
| Jun 12, 2024 | $23.77 | $23.68 | $0.085 | 176,314.0 | +0.23% |
| Jun 11, 2024 | $23.63 | $23.56 | $0.07 | 25,005.0 | +0.15% |
| Jun 10, 2024 | $23.59 | $23.56 | $0.031 | 52,662.0 | +0.04% |
| Jun 07, 2024 | $23.58 | $23.52 | $0.055 | 31,114.0 | -0.25% |
| Jun 06, 2024 | $23.67 | $23.62 | $0.05 | 44,855.0 | -0.13% |
| Jun 05, 2024 | $23.67 | $23.59 | $0.08 | 36,439.0 | +0.38% |
| Jun 04, 2024 | $23.61 | $23.57 | $0.04 | 27,215.0 | -0.04% |
| Jun 03, 2024 | $23.63 | $23.56 | $0.07 | 44,467.0 | -0.42% |
| May 31, 2024 | $23.71 | $23.61 | $0.10 | 316,269.0 | +0.47% |
| May 30, 2024 | $23.62 | $23.53 | $0.09 | 49,570.0 | +0.21% |
| May 29, 2024 | $23.56 | $23.52 | $0.0364 | 55,049.0 | -0.25% |
| May 28, 2024 | $23.66 | $23.58 | $0.08 | 28,652.0 | -0.25% |
| May 24, 2024 | $23.67 | $23.56 | $0.11 | 29,872.0 | +0.38% |
| May 23, 2024 | $23.65 | $23.54 | $0.11 | 42,128.0 | -0.30% |
| May 22, 2024 | $23.65 | $23.61 | $0.035 | 46,788.0 | -0.13% |
| May 21, 2024 | $23.70 | $23.66 | $0.04 | 49,844.0 | -0.13% |
Franklin High Yield Corporate ETF Stock (FLHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin High Yield Corporate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin High Yield Corporate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $23.77 | $23.52 | $0.24 | 925,672.0 | -0.38% |
| May, 2024 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| Apr, 2024 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| Mar, 2024 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| Feb, 2024 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| Jan, 2024 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| Nov, 2023 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| Oct, 2023 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| Sep, 2023 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| Aug, 2023 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| Jul, 2023 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| Jun, 2023 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| May, 2023 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| Apr, 2023 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| Mar, 2023 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| Feb, 2023 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| Jan, 2023 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.88 | $21.74 | $1.14 | 501,811.0 | -2.52% |
| Nov, 2022 | $22.62 | $21.56 | $1.06 | 365,799.0 | +2.98% |
| Oct, 2022 | $22.39 | $21.13 | $1.26 | 394,928.0 | +2.38% |
| Sep, 2022 | $22.80 | $21.43 | $1.37 | 2,144,043.0 | -4.18% |
| Aug, 2022 | $23.56 | $22.38 | $1.18 | 1,919,500.0 | -3.28% |
| Jul, 2022 | $23.20 | $21.80 | $1.40 | 4,989,599.0 | +5.18% |
| Jun, 2022 | $23.65 | $21.89 | $1.76 | 788,519.0 | -7.64% |
| May, 2022 | $23.94 | $22.11 | $1.83 | 3,898,819.0 | +0.80% |
| Apr, 2022 | $24.75 | $23.62 | $1.13 | 1,714,770.0 | -4.33% |
| Mar, 2022 | $25.15 | $24.07 | $1.08 | 3,106,172.0 | -1.75% |
| Feb, 2022 | $25.69 | $24.74 | $0.95 | 338,286.0 | -1.95% |
| Jan, 2022 | $26.24 | $25.38 | $0.862 | 1,082,991.0 | -2.14% |
0.78%
Cap:
|
Volume (24h):