Get the Stockscreener App
23.93
0.34%
0.08
After Hours:
23.93
Franklin High Yield Corporate ETF Stock (FLHY) Price History
The historical daily chart and data for Franklin High Yield Corporate ETF stock (FLHY), show that the latest closing stock price as of May 13, 2025, is $23.93.
- Franklin High Yield Corporate ETF all-time high stock price is $26.81, occurred on July 06, 2021.
- The lowest Franklin High Yield Corporate ETF stock price recorded was $20.03 on March 23, 2020. Since then, Franklin High Yield Corporate ETF's stock price has risen over 19.47% to $23.93 now.
- The 52-week high stock price for FLHY is $24.53, representing a 2.51% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for FLHY is $22.64, indicating a -5.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Franklin High Yield Corporate ETF (FLHY) stock in the beginning of 2024 was $26.16. The stock closed the year at $22.05, a loss of over -15.71% for the year.
The table below shows more information about FLHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $23.97 | $23.91 | $0.059 | 53,647.0 | +0.34% |
| May 12, 2025 | $23.87 | $23.80 | $0.07 | 187,925.0 | +0.85% |
| May 09, 2025 | $23.70 | $23.65 | $0.045 | 72,339.0 | -0.02% |
| May 08, 2025 | $23.71 | $23.63 | $0.0809 | 83,681.0 | +0.04% |
| May 07, 2025 | $23.67 | $23.60 | $0.07 | 54,388.0 | +0.19% |
| May 06, 2025 | $23.65 | $23.59 | $0.06 | 75,162.0 | -0.21% |
| May 05, 2025 | $23.70 | $23.63 | $0.07 | 164,901.0 | -0.04% |
| May 02, 2025 | $23.71 | $23.61 | $0.10 | 589,372.0 | +0.30% |
| May 01, 2025 | $23.68 | $23.56 | $0.1162 | 2,261,156.0 | -0.76% |
| Apr 30, 2025 | $23.77 | $23.64 | $0.13 | 346,561.0 | -0.08% |
| Apr 29, 2025 | $23.80 | $23.72 | $0.08 | 46,092.0 | +0.17% |
| Apr 28, 2025 | $23.77 | $23.69 | $0.08 | 25,931.0 | +0.13% |
| Apr 25, 2025 | $23.80 | $23.66 | $0.14 | 168,805.0 | +0.13% |
| Apr 24, 2025 | $23.70 | $23.55 | $0.1479 | 28,532.0 | +0.89% |
| Apr 23, 2025 | $23.66 | $23.46 | $0.20 | 44,088.0 | +0.47% |
| Apr 22, 2025 | $23.42 | $23.32 | $0.0999 | 76,568.0 | +0.39% |
| Apr 21, 2025 | $23.34 | $23.23 | $0.11 | 35,416.0 | -0.50% |
| Apr 17, 2025 | $23.42 | $23.35 | $0.07 | 31,856.0 | +0.46% |
| Apr 16, 2025 | $23.36 | $23.21 | $0.148 | 243,667.0 | +0.13% |
| Apr 15, 2025 | $23.34 | $23.26 | $0.08 | 256,443.0 | +0.00% |
Franklin High Yield Corporate ETF Stock (FLHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin High Yield Corporate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin High Yield Corporate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.97 | $23.56 | $0.4052 | 3,596,218.0 | +0.67% |
| Apr, 2025 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| Mar, 2025 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| Feb, 2025 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| Jan, 2025 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| Nov, 2024 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| Oct, 2024 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| Sep, 2024 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| Aug, 2024 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| Jul, 2024 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| Jun, 2024 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| May, 2024 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| Apr, 2024 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| Mar, 2024 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| Feb, 2024 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| Jan, 2024 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| Nov, 2023 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| Oct, 2023 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| Sep, 2023 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| Aug, 2023 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| Jul, 2023 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| Jun, 2023 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| May, 2023 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| Apr, 2023 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| Mar, 2023 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| Feb, 2023 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| Jan, 2023 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
0.49%
1.63%
Cap:
|
Volume (24h):