Get the Stockscreener App
23.85
0.04%
0.01
Franklin High Yield Corporate ETF Stock (FLHY) Price History
The historical daily chart and data for Franklin High Yield Corporate ETF stock (FLHY), show that the latest closing stock price as of March 12, 2025, is $23.85.
- Franklin High Yield Corporate ETF all-time high stock price is $26.81, occurred on July 06, 2021.
- The lowest Franklin High Yield Corporate ETF stock price recorded was $20.03 on March 23, 2020. Since then, Franklin High Yield Corporate ETF's stock price has risen over 19.07% to $23.85 now.
- The 52-week high stock price for FLHY is $24.53, representing a 2.85% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for FLHY is $23.18, indicating a -2.81% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Franklin High Yield Corporate ETF (FLHY) stock in the beginning of 2024 was $26.16. The stock closed the year at $22.05, a loss of over -15.71% for the year.
The table below shows more information about FLHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $23.92 | $23.83 | $0.0894 | 93,618.0 | +0.04% |
| Mar 11, 2025 | $23.93 | $23.81 | $0.12 | 101,633.0 | -0.29% |
| Mar 10, 2025 | $23.99 | $23.91 | $0.0799 | 60,059.0 | -0.40% |
| Mar 07, 2025 | $24.03 | $23.97 | $0.0599 | 74,798.0 | +0.15% |
| Mar 06, 2025 | $24.02 | $23.96 | $0.06 | 45,441.0 | -0.33% |
| Mar 05, 2025 | $24.07 | $24.01 | $0.06 | 54,010.0 | +0.04% |
| Mar 04, 2025 | $24.05 | $24.03 | $0.025 | 8,433.0 | -0.21% |
| Mar 03, 2025 | $24.15 | $24.02 | $0.13 | 246,423.0 | -0.45% |
| Feb 28, 2025 | $24.22 | $24.17 | $0.0511 | 108,806.0 | +0.17% |
| Feb 27, 2025 | $24.21 | $24.15 | $0.059 | 52,398.0 | -0.17% |
| Feb 26, 2025 | $24.20 | $24.17 | $0.03 | 43,015.0 | +0.21% |
| Feb 25, 2025 | $24.17 | $24.13 | $0.04 | 126,585.0 | +0.29% |
| Feb 24, 2025 | $24.14 | $24.07 | $0.06 | 217,101.0 | -0.04% |
| Feb 21, 2025 | $24.14 | $24.07 | $0.07 | 58,647.0 | -0.17% |
| Feb 20, 2025 | $24.13 | $24.08 | $0.05 | 55,536.0 | +0.17% |
| Feb 19, 2025 | $24.10 | $24.06 | $0.039 | 42,820.0 | +0.00% |
| Feb 18, 2025 | $24.12 | $24.09 | $0.035 | 43,621.0 | -0.21% |
| Feb 14, 2025 | $24.16 | $24.12 | $0.04 | 45,147.0 | +0.21% |
| Feb 13, 2025 | $24.12 | $24.02 | $0.10 | 133,910.0 | +0.25% |
| Feb 12, 2025 | $24.05 | $23.98 | $0.075 | 54,867.0 | -0.04% |
| Feb 11, 2025 | $24.08 | $24.04 | $0.04 | 55,742.0 | -0.25% |
Franklin High Yield Corporate ETF Stock (FLHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin High Yield Corporate ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin High Yield Corporate ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.15 | $23.81 | $0.34 | 778,033.0 | -1.45% |
| Feb, 2025 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| Jan, 2025 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| Nov, 2024 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| Oct, 2024 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| Sep, 2024 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| Aug, 2024 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| Jul, 2024 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| Jun, 2024 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| May, 2024 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| Apr, 2024 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| Mar, 2024 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| Feb, 2024 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| Jan, 2024 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF Stock (FLHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| Nov, 2023 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| Oct, 2023 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| Sep, 2023 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| Aug, 2023 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| Jul, 2023 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| Jun, 2023 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| May, 2023 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| Apr, 2023 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| Mar, 2023 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| Feb, 2023 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| Jan, 2023 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
0.45%
1.37%
Cap:
|
Volume (24h):