Get the Stockscreener App
0.02
0.50%
-0.000100
Filament Health Stock (FLHLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Filament Health Stock (FLHLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Filament Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Filament Health stock price history provides a foundation for understanding how the company's stock has evolved over time.
Filament Health Stock (FLHLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.02 | $0.02 | $0.00 | 32,826.0 | -0.50% |
| May, 2025 | $0.0245 | $0.00525 | $0.0193 | 1,040,644.0 | -14.47% |
| Apr, 2025 | $0.0255 | $0.011 | $0.0145 | 410,852.0 | +17.50% |
| Mar, 2025 | $0.022 | $0.0106 | $0.0114 | 291,159.0 | +5.82% |
| Feb, 2025 | $0.03 | $0.0082 | $0.0218 | 464,150.0 | -40.57% |
| Jan, 2025 | $0.0399 | $0.0188 | $0.0211 | 731,821.0 | +2.91% |
Filament Health Stock (FLHLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0439 | $0.0205 | $0.0234 | 590,343.0 | +1.02% |
| Nov, 2024 | $0.0429 | $0.025 | $0.0179 | 683,773.0 | +0.00% |
| Oct, 2024 | $0.045 | $0.025 | $0.02 | 297,025.0 | +11.77% |
| Sep, 2024 | $0.045 | $0.0274 | $0.0176 | 36,634.0 | -5.50% |
| Aug, 2024 | $0.0471 | $0.025 | $0.0221 | 194,439.0 | -15.23% |
| Jul, 2024 | $0.044 | $0.0212 | $0.0228 | 325,106.0 | +31.34% |
| Jun, 2024 | $0.04 | $0.03 | $0.01 | 109,939.0 | -15.40% |
| May, 2024 | $0.045 | $0.0289 | $0.0161 | 453,388.0 | +15.28% |
| Apr, 2024 | $0.0382 | $0.032 | $0.0062 | 153,089.0 | +4.41% |
| Mar, 2024 | $0.056 | $0.0329 | $0.0231 | 570,589.0 | -37.57% |
| Feb, 2024 | $0.068 | $0.0527 | $0.0153 | 406,596.0 | -13.89% |
| Jan, 2024 | $0.0724 | $0.054 | $0.0184 | 185,074.0 | +13.12% |
Filament Health Stock (FLHLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1361 | $0.0399 | $0.0963 | 2,114,320.0 | -59.54% |
| Nov, 2023 | $0.1545 | $0.0759 | $0.0786 | 2,030,580.0 | +65.68% |
| Oct, 2023 | $0.137 | $0.0738 | $0.0632 | 360,521.0 | -32.64% |
| Sep, 2023 | $0.1751 | $0.105 | $0.0701 | 540,968.0 | -4.92% |
| Aug, 2023 | $0.1844 | $0.066 | $0.1184 | 898,507.0 | -21.10% |
| Jul, 2023 | $0.201 | $0.05 | $0.151 | 1,665,192.0 | +189.31% |
| Jun, 2023 | $0.0867 | $0.0501 | $0.0366 | 211,410.0 | -16.99% |
| May, 2023 | $0.0989 | $0.0509 | $0.048 | 1,438,290.0 | -15.82% |
| Apr, 2023 | $0.1399 | $0.036 | $0.1039 | 201,684.0 | +58.95% |
| Mar, 2023 | $0.0899 | $0.042 | $0.0479 | 259,351.0 | +3.76% |
| Feb, 2023 | $0.0944 | $0.04 | $0.0544 | 656,106.0 | -16.45% |
| Jan, 2023 | $0.088 | $0.0066 | $0.0814 | 353,082.0 | -8.78% |
7.77%
0.34%
Cap:
|
Volume (24h):