Get the Stockscreener App
16.76
0.61%
0.1008
After Hours:
16.84
0.0816
+0.49%
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History
The historical daily chart and data for Franklin Ftse Hong Kong Etf stock (FLHK), show that the latest closing stock price as of April 17, 2025, is $16.76.
- Franklin Ftse Hong Kong Etf all-time high stock price is $22.50, occurred on May 04, 2022.
- The lowest Franklin Ftse Hong Kong Etf stock price recorded was $15.40 on April 08, 2025. Since then, Franklin Ftse Hong Kong Etf's stock price has risen over 8.86% to $16.76 now.
- The 52-week high stock price for FLHK is $21.02, representing a 25.46% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for FLHK is $15.40, indicating a -8.14% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Franklin Ftse Hong Kong Etf (FLHK) stock in the beginning of 2024 was $22.50. The stock closed the year at $21.87, a loss of over -2.82% for the year.
The table below shows more information about FLHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $16.84 | $16.76 | $0.0816 | 4,380.0 | +0.61% |
| Apr 16, 2025 | $16.79 | $16.55 | $0.24 | 3,135.0 | -0.24% |
| Apr 15, 2025 | $16.74 | $16.58 | $0.16 | 4,269.0 | -0.37% |
| Apr 14, 2025 | $16.85 | $16.73 | $0.12 | 15,555.0 | +2.33% |
| Apr 11, 2025 | $16.38 | $16.11 | $0.2634 | 3,701.0 | +1.66% |
| Apr 10, 2025 | $16.18 | $16.03 | $0.1512 | 4,799.0 | -0.31% |
| Apr 09, 2025 | $16.24 | $15.48 | $0.76 | 5,983.0 | +4.33% |
| Apr 08, 2025 | $16.29 | $15.40 | $0.8949 | 6,768.0 | -3.56% |
| Apr 07, 2025 | $16.39 | $15.88 | $0.509 | 8,578.0 | -4.40% |
| Apr 04, 2025 | $17.23 | $16.69 | $0.54 | 12,645.0 | -5.83% |
| Apr 03, 2025 | $17.88 | $17.82 | $0.06 | 1,676.0 | -2.67% |
| Apr 02, 2025 | $18.33 | $18.27 | $0.0601 | 549.0 | +0.38% |
| Apr 01, 2025 | $18.32 | $18.16 | $0.16 | 4,554.0 | +0.95% |
| Mar 31, 2025 | $18.09 | $17.95 | $0.1392 | 2,754.0 | -0.13% |
| Mar 28, 2025 | $18.22 | $18.07 | $0.15 | 3,935.0 | -1.90% |
| Mar 27, 2025 | $18.47 | $18.40 | $0.07 | 6,681.0 | +1.36% |
| Mar 26, 2025 | $18.27 | $18.13 | $0.14 | 3,022.0 | -0.22% |
| Mar 25, 2025 | $18.34 | $18.25 | $0.0859 | 1,147.0 | -0.27% |
| Mar 24, 2025 | $18.42 | $18.24 | $0.18 | 6,586.0 | -0.29% |
| Mar 21, 2025 | $18.40 | $18.29 | $0.1095 | 5,807.0 | -1.67% |
| Mar 20, 2025 | $18.72 | $18.60 | $0.12 | 6,941.0 | -1.48% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Hong Kong Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Hong Kong Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.33 | $15.40 | $2.94 | 80,972.0 | -7.36% |
| Mar, 2025 | $19.10 | $17.81 | $1.29 | 108,671.0 | -0.06% |
| Feb, 2025 | $18.44 | $16.79 | $1.65 | 531,717.0 | +5.88% |
| Jan, 2025 | $17.34 | $16.45 | $0.89 | 75,891.0 | -1.34% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.03 | $17.03 | $2.00 | 524,676.0 | -3.32% |
| Nov, 2024 | $19.04 | $17.48 | $1.56 | 67,621.0 | -2.54% |
| Oct, 2024 | $21.02 | $18.26 | $2.76 | 149,462.0 | -4.63% |
| Sep, 2024 | $19.61 | $16.23 | $3.38 | 57,723.0 | +14.51% |
| Aug, 2024 | $16.96 | $15.68 | $1.28 | 55,157.0 | +4.42% |
| Jul, 2024 | $17.08 | $15.93 | $1.15 | 51,298.0 | -0.58% |
| Jun, 2024 | $17.95 | $16.22 | $1.73 | 61,759.0 | -8.05% |
| May, 2024 | $19.17 | $16.97 | $2.20 | 206,271.0 | +4.12% |
| Apr, 2024 | $17.21 | $15.41 | $1.80 | 184,000.0 | +2.71% |
| Mar, 2024 | $17.80 | $16.54 | $1.27 | 52,096.0 | -3.47% |
| Feb, 2024 | $17.45 | $16.20 | $1.25 | 47,008.0 | +5.00% |
| Jan, 2024 | $17.85 | $16.08 | $1.77 | 139,340.0 | -10.33% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.41 | $17.00 | $1.41 | 89,096.0 | +2.26% |
| Nov, 2023 | $18.92 | $17.28 | $1.64 | 84,907.0 | +0.44% |
| Oct, 2023 | $18.50 | $17.51 | $0.9903 | 16,686.0 | -1.93% |
| Sep, 2023 | $19.25 | $17.80 | $1.45 | 14,395.0 | -4.88% |
| Aug, 2023 | $20.59 | $18.21 | $2.38 | 243,966.0 | -9.06% |
| Jul, 2023 | $21.08 | $19.37 | $1.71 | 22,644.0 | +3.83% |
| Jun, 2023 | $20.98 | $19.75 | $1.23 | 27,646.0 | +2.33% |
| May, 2023 | $21.60 | $19.10 | $2.50 | 23,579.0 | -9.34% |
| Apr, 2023 | $21.98 | $21.00 | $0.9802 | 18,473.0 | +1.45% |
| Mar, 2023 | $21.48 | $20.52 | $0.9623 | 8,289.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):