Get the Stockscreener App
18.64
0.54%
0.1008
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History
The historical daily chart and data for Franklin Ftse Hong Kong Etf stock (FLHK), show that the latest closing stock price as of May 09, 2025, is $18.64.
- Franklin Ftse Hong Kong Etf all-time high stock price is $22.50, occurred on May 04, 2022.
- The lowest Franklin Ftse Hong Kong Etf stock price recorded was $15.40 on April 08, 2025. Since then, Franklin Ftse Hong Kong Etf's stock price has risen over 21.05% to $18.64 now.
- The 52-week high stock price for FLHK is $21.02, representing a 12.82% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for FLHK is $15.40, indicating a -17.39% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Franklin Ftse Hong Kong Etf (FLHK) stock in the beginning of 2024 was $22.50. The stock closed the year at $21.87, a loss of over -2.82% for the year.
The table below shows more information about FLHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $18.75 | $18.59 | $0.16 | 1,463.0 | +0.54% |
| May 08, 2025 | $18.56 | $18.43 | $0.13 | 3,293.0 | +0.21% |
| May 07, 2025 | $18.50 | $18.45 | $0.06 | 3,249.0 | +0.11% |
| May 06, 2025 | $18.50 | $18.31 | $0.1899 | 1,702.0 | +2.18% |
| May 05, 2025 | $18.12 | $18.00 | $0.125 | 12,778.0 | +0.00% |
| May 02, 2025 | $18.30 | $18.03 | $0.27 | 11,554.0 | +1.59% |
| May 01, 2025 | $17.82 | $17.73 | $0.0949 | 928.0 | -0.27% |
| Apr 30, 2025 | $17.85 | $17.53 | $0.3164 | 2,175.0 | +2.62% |
| Apr 29, 2025 | $17.44 | $17.37 | $0.07 | 3,028.0 | +0.01% |
| Apr 28, 2025 | $17.45 | $17.35 | $0.10 | 2,062.0 | -0.77% |
| Apr 25, 2025 | $17.53 | $17.50 | $0.0201 | 449.0 | +0.20% |
| Apr 24, 2025 | $17.49 | $17.45 | $0.0452 | 230.0 | +0.52% |
| Apr 23, 2025 | $17.47 | $17.37 | $0.0961 | 1,011.0 | +1.45% |
| Apr 22, 2025 | $17.15 | $16.98 | $0.1705 | 1,336.0 | +2.57% |
| Apr 21, 2025 | $16.83 | $16.70 | $0.13 | 8,856.0 | -0.23% |
| Apr 17, 2025 | $16.84 | $16.76 | $0.0816 | 4,380.0 | +0.61% |
| Apr 16, 2025 | $16.79 | $16.55 | $0.24 | 3,135.0 | -0.24% |
| Apr 15, 2025 | $16.74 | $16.58 | $0.16 | 4,269.0 | -0.37% |
| Apr 14, 2025 | $16.85 | $16.73 | $0.12 | 15,555.0 | +2.33% |
| Apr 11, 2025 | $16.38 | $16.11 | $0.2634 | 3,701.0 | +1.66% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Hong Kong Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Hong Kong Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.75 | $17.73 | $1.02 | 36,430.0 | +4.42% |
| Apr, 2025 | $18.33 | $15.40 | $2.94 | 95,739.0 | -1.34% |
| Mar, 2025 | $19.10 | $17.81 | $1.29 | 108,671.0 | -0.06% |
| Feb, 2025 | $18.44 | $16.79 | $1.65 | 531,717.0 | +5.88% |
| Jan, 2025 | $17.34 | $16.45 | $0.89 | 75,891.0 | -1.34% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.03 | $17.03 | $2.00 | 524,676.0 | -3.32% |
| Nov, 2024 | $19.04 | $17.48 | $1.56 | 67,621.0 | -2.54% |
| Oct, 2024 | $21.02 | $18.26 | $2.76 | 149,462.0 | -4.63% |
| Sep, 2024 | $19.61 | $16.23 | $3.38 | 57,723.0 | +14.51% |
| Aug, 2024 | $16.96 | $15.68 | $1.28 | 55,157.0 | +4.42% |
| Jul, 2024 | $17.08 | $15.93 | $1.15 | 51,298.0 | -0.58% |
| Jun, 2024 | $17.95 | $16.22 | $1.73 | 61,759.0 | -8.05% |
| May, 2024 | $19.17 | $16.97 | $2.20 | 206,271.0 | +4.12% |
| Apr, 2024 | $17.21 | $15.41 | $1.80 | 184,000.0 | +2.71% |
| Mar, 2024 | $17.80 | $16.54 | $1.27 | 52,096.0 | -3.47% |
| Feb, 2024 | $17.45 | $16.20 | $1.25 | 47,008.0 | +5.00% |
| Jan, 2024 | $17.85 | $16.08 | $1.77 | 139,340.0 | -10.33% |
Franklin Ftse Hong Kong Etf Stock (FLHK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.41 | $17.00 | $1.41 | 89,096.0 | +2.26% |
| Nov, 2023 | $18.92 | $17.28 | $1.64 | 84,907.0 | +0.44% |
| Oct, 2023 | $18.50 | $17.51 | $0.9903 | 16,686.0 | -1.93% |
| Sep, 2023 | $19.25 | $17.80 | $1.45 | 14,395.0 | -4.88% |
| Aug, 2023 | $20.59 | $18.21 | $2.38 | 243,966.0 | -9.06% |
| Jul, 2023 | $21.08 | $19.37 | $1.71 | 22,644.0 | +3.83% |
| Jun, 2023 | $20.98 | $19.75 | $1.23 | 27,646.0 | +2.33% |
| May, 2023 | $21.60 | $19.10 | $2.50 | 23,579.0 | -9.34% |
| Apr, 2023 | $21.98 | $21.00 | $0.9802 | 18,473.0 | +1.45% |
| Mar, 2023 | $21.48 | $20.52 | $0.9623 | 8,289.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):