Franklin FTSE Hong Kong ETF (FLHK)

Overview News Price History Discussions Forecast Dividend History

Franklin FTSE Hong Kong ETF Stock (FLHK) Price History

The historical daily chart and data for Franklin FTSE Hong Kong ETF stock (FLHK), show that the latest closing stock price as of May 17, 2024, is $19.02.

Franklin FTSE Hong Kong ETF all-time high stock price is $22.50, occurred on May 04, 2022.
The lowest Franklin FTSE Hong Kong ETF stock price recorded was $15.41 on April 17, 2024. Since then, Franklin FTSE Hong Kong ETF's stock price has risen over 23.41% to $19.02 now.
The 52-week high stock price for FLHK is $21.08, representing a 10.86% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for FLHK is $15.41, indicating a -18.97% decrease from the current share price, occurred on April 17, 2024.
The closing price of Franklin FTSE Hong Kong ETF (FLHK) stock in the beginning of 2023 was $22.50. The stock closed the year at $21.87, a loss of over -2.82% for the year.

The table below shows more information about FLHK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$19.17	$18.91	$0.2615	14,716.0	+0.88%
May 16, 2024	$18.85	$18.68	$0.17	7,690.0	+1.17%
May 15, 2024	$18.68	$18.50	$0.18	8,439.0	+0.28%
May 14, 2024	$18.68	$18.53	$0.154	11,487.0	-0.69%
May 13, 2024	$18.84	$18.57	$0.27	13,752.0	+1.03%
May 10, 2024	$18.53	$18.40	$0.13	10,518.0	+2.08%
May 09, 2024	$18.18	$17.97	$0.2086	7,614.0	+2.56%
May 08, 2024	$17.77	$17.54	$0.2299	6,932.0	-1.50%
May 07, 2024	$18.06	$17.90	$0.16	6,117.0	-0.31%
May 06, 2024	$18.27	$18.00	$0.265	15,412.0	+0.54%
May 03, 2024	$17.92	$17.73	$0.19	8,830.0	+1.59%
May 02, 2024	$17.77	$17.33	$0.438	9,865.0	+3.46%
May 01, 2024	$17.14	$16.97	$0.17	13,107.0	+0.39%
Apr 30, 2024	$17.18	$16.98	$0.1963	6,340.0	-1.26%
Apr 29, 2024	$17.21	$17.01	$0.1999	4,049.0	+1.78%
Apr 26, 2024	$16.90	$16.75	$0.1499	1,471.0	+1.84%
Apr 25, 2024	$16.59	$16.40	$0.195	4,211.0	+1.32%
Apr 24, 2024	$16.38	$16.30	$0.0796	402.0	+1.80%
Apr 23, 2024	$16.11	$15.99	$0.125	2,579.0	+1.64%
Apr 22, 2024	$15.86	$15.71	$0.1519	9,110.0	+1.59%
Apr 19, 2024	$15.67	$15.55	$0.1199	7,423.0	-0.31%
Apr 18, 2024	$15.69	$15.61	$0.075	1,293.0	+0.63%

Franklin FTSE Hong Kong ETF Stock (FLHK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin FTSE Hong Kong ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin FTSE Hong Kong ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin FTSE Hong Kong ETF Stock (FLHK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$19.17	$16.97	$2.20	149,195.0	+11.96%
Apr, 2024	$17.21	$15.41	$1.80	184,000.0	+2.71%
Mar, 2024	$17.80	$16.54	$1.27	52,096.0	-3.47%
Feb, 2024	$17.45	$16.20	$1.25	47,008.0	+5.00%
Jan, 2024	$17.85	$16.08	$1.77	139,340.0	-10.33%

Franklin FTSE Hong Kong ETF Stock (FLHK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.41	$17.00	$1.41	89,096.0	+2.26%
Nov, 2023	$18.92	$17.28	$1.64	84,907.0	+0.44%
Oct, 2023	$18.50	$17.51	$0.9903	16,686.0	-1.93%
Sep, 2023	$19.25	$17.80	$1.45	14,395.0	-4.88%
Aug, 2023	$20.59	$18.21	$2.38	243,966.0	-9.06%
Jul, 2023	$21.08	$19.37	$1.71	22,644.0	+3.83%
Jun, 2023	$20.98	$19.75	$1.23	27,646.0	+2.33%
May, 2023	$21.60	$19.10	$2.50	23,579.0	-9.34%
Apr, 2023	$21.98	$21.00	$0.9802	18,473.0	+1.45%
Mar, 2023	$21.48	$20.52	$0.9623	8,289.0	+0.00%