20.42
price up icon0.10%   0.02
after-market After Hours: 20.42
loading

Franklin U S Treasury Bond Etf Stock (FLGV) Price History

The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of November 05, 2024, is $20.42.
  • Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
  • The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.53 on June 21, 2024. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 4.56% to $20.42 now.
  • The 52-week high stock price for FLGV is $22.38, representing a 9.60% increase from the current share price, occurred on April 23, 2024.
  • The 52-week low stock price for FLGV is $19.53, indicating a -4.36% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FLGV historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $20.43 $20.34 $0.095 17,535.0 +0.10%
Nov 04, 2024 $20.44 $20.38 $0.06 74,282.0 +0.45%
Nov 01, 2024 $20.44 $20.30 $0.1398 171,363.0 -0.79%
Oct 31, 2024 $20.51 $20.42 $0.09 2,093,303.0 -0.02%
Oct 30, 2024 $20.57 $20.48 $0.095 18,191.0 -0.10%
Oct 29, 2024 $20.50 $20.41 $0.085 24,643.0 +0.05%
Oct 28, 2024 $20.51 $20.45 $0.06 16,590.0 -0.22%
Oct 25, 2024 $20.60 $20.50 $0.10 11,132.0 -0.12%
Oct 24, 2024 $20.57 $20.51 $0.0599 18,932.0 +0.17%
Oct 23, 2024 $20.53 $20.49 $0.0424 13,671.0 -0.10%
Oct 22, 2024 $20.58 $20.53 $0.05 697,360.0 -0.05%
Oct 21, 2024 $20.65 $20.55 $0.10 15,425.0 -0.65%
Oct 18, 2024 $20.70 $20.68 $0.0187 16,451.0 +0.09%
Oct 17, 2024 $20.68 $20.65 $0.035 17,894.0 -0.39%
Oct 16, 2024 $20.79 $20.75 $0.0448 17,124.0 +0.05%
Oct 15, 2024 $20.73 $20.70 $0.034 56,023.0 +0.17%
Oct 14, 2024 $20.78 $20.59 $0.19 23,105.0 +0.17%
Oct 11, 2024 $20.68 $20.65 $0.0334 24,662.0 +0.07%
Oct 10, 2024 $20.67 $20.62 $0.05 23,464.0 -0.07%
Oct 09, 2024 $20.70 $20.66 $0.035 47,568.0 -0.24%
Oct 08, 2024 $20.72 $20.68 $0.04 24,090.0 +0.05%

Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.44 $20.30 $0.1398 280,715.0 -0.25%
Oct, 2024 $21.13 $20.41 $0.72 3,408,985.0 -2.80%
Sep, 2024 $21.27 $20.90 $0.375 5,949,798.0 +0.80%
Aug, 2024 $21.12 $20.68 $0.44 1,180,798.0 +0.93%
Jul, 2024 $20.70 $20.11 $0.59 3,222,009.0 +1.87%
Jun, 2024 $20.50 $19.53 $0.97 1,574,079.0 +0.77%
May, 2024 $22.08 $19.88 $2.20 2,254,963.0 +1.13%
Apr, 2024 $22.38 $19.87 $2.51 1,744,226.0 -2.69%
Mar, 2024 $20.62 $20.27 $0.3489 1,900,959.0 +0.34%
Feb, 2024 $20.91 $20.30 $0.61 11,912,520.0 -1.71%
Jan, 2024 $20.81 $20.50 $0.3082 1,588,751.0 -0.24%

Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.92 $20.27 $0.65 1,545,973.0 +2.59%
Nov, 2023 $20.38 $19.74 $0.6447 738,991.0 +2.99%
Oct, 2023 $19.98 $19.59 $0.39 2,477,602.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):