Get the Stockscreener App
21.06
0.33%
-0.07
Franklin U S Treasury Bond Etf Stock (FLGV) Price History
The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of September 30, 2024, is $21.06.
- Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
- The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.53 on June 21, 2024. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 7.83% to $21.06 now.
- The 52-week high stock price for FLGV is $22.38, representing a 6.27% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for FLGV is $19.53, indicating a -7.26% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FLGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.11 | $21.02 | $0.09 | 881,505.0 | -0.33% |
| Sep 27, 2024 | $21.13 | $21.09 | $0.0352 | 20,135.0 | +0.36% |
| Sep 26, 2024 | $21.09 | $21.03 | $0.06 | 283,156.0 | -0.12% |
| Sep 25, 2024 | $21.11 | $21.07 | $0.0398 | 373,135.0 | -0.31% |
| Sep 24, 2024 | $21.15 | $21.05 | $0.0937 | 13,525.0 | +0.12% |
| Sep 23, 2024 | $21.14 | $21.05 | $0.0899 | 41,898.0 | -0.09% |
| Sep 20, 2024 | $21.14 | $21.10 | $0.045 | 13,848.0 | -0.05% |
| Sep 19, 2024 | $21.15 | $21.11 | $0.04 | 27,796.0 | -0.05% |
| Sep 18, 2024 | $21.25 | $21.15 | $0.102 | 22,523.0 | -0.31% |
| Sep 17, 2024 | $21.25 | $21.22 | $0.0286 | 30,764.0 | -0.16% |
| Sep 16, 2024 | $21.27 | $21.21 | $0.065 | 20,602.0 | +0.24% |
| Sep 13, 2024 | $21.23 | $21.18 | $0.045 | 25,606.0 | +0.17% |
| Sep 12, 2024 | $21.20 | $21.14 | $0.06 | 14,568.0 | -0.12% |
| Sep 11, 2024 | $21.25 | $21.17 | $0.0803 | 1,159,320.0 | -0.07% |
| Sep 10, 2024 | $21.22 | $21.15 | $0.07 | 1,920,931.0 | +0.31% |
| Sep 09, 2024 | $21.16 | $21.09 | $0.065 | 451,998.0 | +0.13% |
| Sep 06, 2024 | $21.20 | $21.06 | $0.1401 | 15,126.0 | +0.18% |
| Sep 05, 2024 | $21.10 | $21.03 | $0.07 | 440,708.0 | +0.17% |
| Sep 04, 2024 | $21.05 | $20.93 | $0.1216 | 38,927.0 | +0.53% |
Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $21.27 | $20.90 | $0.375 | 6,831,303.0 | +0.80% |
| Aug, 2024 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| Jul, 2024 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| Jun, 2024 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| May, 2024 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| Apr, 2024 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| Mar, 2024 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| Feb, 2024 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| Jan, 2024 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| Nov, 2023 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| Oct, 2023 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):