Get the Stockscreener App
20.68
0.71%
0.1467
After Hours:
21.09
0.415
+2.01%
Franklin U S Treasury Bond Etf Stock (FLGV) Price History
The historical daily chart and data for Franklin U S Treasury Bond Etf stock (FLGV), show that the latest closing stock price as of April 03, 2025, is $20.68.
- Franklin U S Treasury Bond Etf all-time high stock price is $22.38, occurred on April 23, 2024.
- The lowest Franklin U S Treasury Bond Etf stock price recorded was $19.53 on June 21, 2024. Since then, Franklin U S Treasury Bond Etf's stock price has risen over 5.86% to $20.68 now.
- The 52-week high stock price for FLGV is $22.38, representing a 8.25% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for FLGV is $19.53, indicating a -5.54% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FLGV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $20.72 | $20.65 | $0.0692 | 39,410.0 | +0.71% |
| Apr 02, 2025 | $20.60 | $20.48 | $0.1142 | 29,993.0 | -0.10% |
| Apr 01, 2025 | $20.58 | $20.53 | $0.05 | 32,371.0 | -0.08% |
| Mar 31, 2025 | $20.58 | $20.52 | $0.065 | 375,853.0 | +0.26% |
| Mar 28, 2025 | $20.52 | $20.47 | $0.0495 | 29,298.0 | +0.55% |
| Mar 27, 2025 | $20.40 | $20.37 | $0.03 | 26,070.0 | +0.05% |
| Mar 26, 2025 | $20.43 | $20.39 | $0.04 | 19,941.0 | -0.20% |
| Mar 25, 2025 | $20.46 | $20.41 | $0.05 | 34,250.0 | +0.07% |
| Mar 24, 2025 | $20.45 | $20.41 | $0.045 | 17,505.0 | -0.46% |
| Mar 21, 2025 | $20.56 | $20.50 | $0.0631 | 38,828.0 | -0.05% |
| Mar 20, 2025 | $20.60 | $20.50 | $0.0988 | 22,413.0 | +0.05% |
| Mar 19, 2025 | $20.51 | $20.41 | $0.10 | 60,085.0 | +0.29% |
| Mar 18, 2025 | $20.47 | $20.40 | $0.0727 | 35,932.0 | +0.10% |
| Mar 17, 2025 | $20.48 | $20.42 | $0.0628 | 55,850.0 | +0.10% |
| Mar 14, 2025 | $20.45 | $20.37 | $0.0777 | 66,651.0 | -0.24% |
| Mar 13, 2025 | $20.48 | $20.37 | $0.1099 | 2,495,908.0 | +0.29% |
| Mar 12, 2025 | $20.44 | $20.40 | $0.04 | 2,695,399.0 | -0.29% |
| Mar 11, 2025 | $20.53 | $20.44 | $0.0903 | 52,238.0 | -0.20% |
| Mar 10, 2025 | $20.52 | $20.48 | $0.04 | 29,737.0 | +0.49% |
| Mar 07, 2025 | $20.49 | $20.38 | $0.1099 | 71,459.0 | -0.05% |
| Mar 06, 2025 | $20.44 | $20.37 | $0.0681 | 24,704.0 | -0.05% |
| Mar 05, 2025 | $20.53 | $20.42 | $0.1093 | 49,035.0 | -0.39% |
| Mar 04, 2025 | $20.50 | $20.49 | $0.015 | 6,042.0 | -0.27% |
Franklin U S Treasury Bond Etf Stock (FLGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.72 | $20.48 | $0.2376 | 141,184.0 | +0.53% |
| Mar, 2025 | $20.60 | $20.37 | $0.23 | 6,228,501.0 | +0.07% |
| Feb, 2025 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| Jan, 2025 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| Nov, 2024 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| Oct, 2024 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| Sep, 2024 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| Aug, 2024 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| Jul, 2024 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| Jun, 2024 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| May, 2024 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| Apr, 2024 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| Mar, 2024 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| Feb, 2024 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| Jan, 2024 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf Stock (FLGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| Nov, 2023 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| Oct, 2023 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):