19.88
price up icon1.02%   0.20
after-market After Hours: 19.88
loading

Fulgent Genetics Inc Stock (FLGT) Price History

The historical daily chart and data for Fulgent Genetics Inc stock (FLGT), show that the latest closing stock price as of June 30, 2025, is $19.88.
  • Fulgent Genetics Inc all-time high stock price is $189.89, occurred on February 09, 2021.
  • The lowest Fulgent Genetics Inc stock price recorded was $2.725 on November 07, 2017. Since then, Fulgent Genetics Inc's stock price has risen over 629.54% to $19.88 now.
  • The 52-week high stock price for FLGT is $25.11, representing a 26.31% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for FLGT is $14.76, indicating a -25.75% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Fulgent Genetics Inc (FLGT) stock in the beginning of 2024 was $96.14. The stock closed the year at $29.78, a loss of over -69.02% for the year.
The table below shows more information about FLGT historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $20.35 $19.57 $0.7741 195,002.0 +1.02%
Jun 27, 2025 $20.00 $19.41 $0.59 362,404.0 +0.41%
Jun 26, 2025 $19.82 $19.43 $0.39 173,759.0 +0.15%
Jun 25, 2025 $19.66 $19.22 $0.44 162,180.0 +0.26%
Jun 24, 2025 $19.67 $19.26 $0.41 144,903.0 +0.98%
Jun 23, 2025 $19.45 $19.01 $0.4401 251,722.0 -1.02%
Jun 20, 2025 $20.55 $19.50 $1.05 408,827.0 -3.79%
Jun 18, 2025 $20.80 $20.05 $0.755 166,936.0 +0.20%
Jun 17, 2025 $20.89 $20.25 $0.64 170,996.0 -3.25%
Jun 16, 2025 $21.07 $20.53 $0.54 180,986.0 +1.21%
Jun 13, 2025 $20.98 $20.30 $0.68 197,842.0 -1.43%
Jun 12, 2025 $21.70 $20.94 $0.7592 145,999.0 -3.36%
Jun 11, 2025 $22.11 $21.54 $0.575 250,494.0 -0.30%
Jun 10, 2025 $22.11 $21.53 $0.58 207,736.0 -0.11%
Jun 09, 2025 $22.00 $21.45 $0.545 263,897.0 +1.77%
Jun 06, 2025 $21.56 $20.96 $0.60 294,628.0 +2.93%
Jun 05, 2025 $21.34 $20.77 $0.575 222,580.0 -2.21%
Jun 04, 2025 $21.87 $21.07 $0.7999 314,633.0 +0.57%
Jun 03, 2025 $21.39 $20.57 $0.82 302,990.0 +2.42%

Fulgent Genetics Inc Stock (FLGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fulgent Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulgent Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fulgent Genetics Inc Stock (FLGT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.11 $19.01 $3.10 4,893,538.0 -4.05%
May, 2025 $21.42 $17.02 $4.40 7,884,968.0 +19.42%
Apr, 2025 $19.41 $16.25 $3.16 7,829,544.0 +2.66%
Mar, 2025 $19.35 $14.76 $4.59 14,455,622.0 +9.39%
Feb, 2025 $17.39 $15.21 $2.18 4,915,853.0 -7.15%
Jan, 2025 $19.27 $16.36 $2.91 4,447,907.0 -9.91%

Fulgent Genetics Inc Stock (FLGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.36 $17.77 $3.59 5,599,586.0 +0.66%
Nov, 2024 $22.87 $16.56 $6.31 5,331,535.0 -14.69%
Oct, 2024 $21.89 $18.76 $3.13 3,157,276.0 -1.29%
Sep, 2024 $23.56 $20.68 $2.88 2,663,845.0 -3.68%
Aug, 2024 $25.11 $21.20 $3.91 3,398,936.0 -5.73%
Jul, 2024 $24.46 $19.52 $4.94 4,263,746.0 +21.97%
Jun, 2024 $21.18 $18.91 $2.27 3,222,855.0 -4.99%
May, 2024 $22.91 $20.10 $2.81 3,340,714.0 +1.47%
Apr, 2024 $21.89 $19.88 $2.01 3,584,879.0 -6.22%
Mar, 2024 $24.16 $21.23 $2.93 4,353,602.0 -3.81%
Feb, 2024 $26.36 $22.50 $3.86 5,393,872.0 -8.26%
Jan, 2024 $29.91 $24.46 $5.45 2,959,384.0 -14.94%

Fulgent Genetics Inc Stock (FLGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.68 $25.90 $4.78 4,768,691.0 +4.82%
Nov, 2023 $28.20 $23.10 $5.10 4,196,710.0 +15.20%
Oct, 2023 $27.27 $23.09 $4.18 5,399,316.0 -10.47%
Sep, 2023 $33.28 $26.38 $6.90 4,344,623.0 -18.38%
Aug, 2023 $44.09 $32.15 $11.94 6,334,864.0 -15.63%
Jul, 2023 $40.95 $35.87 $5.08 2,619,402.0 +4.86%
Jun, 2023 $41.70 $35.80 $5.90 4,563,272.0 -6.89%
May, 2023 $41.55 $28.27 $13.28 5,599,101.0 +34.49%
Apr, 2023 $32.00 $28.59 $3.41 2,638,740.0 -5.29%
Mar, 2023 $34.22 $29.24 $4.98 6,850,927.0 -4.79%
Feb, 2023 $37.43 $30.64 $6.79 3,693,486.0 -2.93%
Jan, 2023 $35.12 $28.53 $6.59 4,152,946.0 +13.43%
diagnostics_research DGX
$179.63
price up icon 1.01%
diagnostics_research WAT
$349.04
price down icon 0.96%
diagnostics_research LH
$262.51
price up icon 0.74%
$168.94
price up icon 0.58%
diagnostics_research MTD
$1,174.72
price down icon 0.83%
diagnostics_research IQV
$157.59
price up icon 0.08%
Cap:     |  Volume (24h):