Get the Stockscreener App
16.03
2.45%
0.33
Fulgent Genetics Inc Stock (FLGT) Price History
The historical daily chart and data for Fulgent Genetics Inc stock (FLGT), show that the latest closing stock price as of May 18, 2026, is $16.03.
- Fulgent Genetics Inc all-time high stock price is $189.89, occurred on February 09, 2021.
- The lowest Fulgent Genetics Inc stock price recorded was $2.725 on November 07, 2017. Since then, Fulgent Genetics Inc's stock price has risen over 488.26% to $16.03 now.
- The 52-week high stock price for FLGT is $31.04, representing a 93.64% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for FLGT is $13.46, indicating a -16.03% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Fulgent Genetics Inc (FLGT) stock in the beginning of 2025 was $96.14. The stock closed the year at $29.78, a loss of over -69.02% for the year.
The table below shows more information about FLGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $16.23 | $15.70 | $0.535 | 220,149.0 | +2.10% |
| May 15, 2026 | $16.10 | $15.66 | $0.435 | 471,565.0 | -3.03% |
| May 14, 2026 | $16.37 | $15.76 | $0.61 | 462,148.0 | +1.44% |
| May 13, 2026 | $16.03 | $15.58 | $0.45 | 435,845.0 | +1.01% |
| May 12, 2026 | $16.05 | $15.62 | $0.43 | 505,290.0 | -0.13% |
| May 11, 2026 | $16.18 | $15.65 | $0.53 | 491,860.0 | -0.88% |
| May 08, 2026 | $15.97 | $14.94 | $1.03 | 754,530.0 | +5.63% |
| May 07, 2026 | $15.14 | $14.77 | $0.375 | 592,058.0 | +1.27% |
| May 06, 2026 | $15.35 | $14.85 | $0.50 | 706,452.0 | +0.13% |
| May 05, 2026 | $15.23 | $14.54 | $0.69 | 872,026.0 | -1.46% |
| May 04, 2026 | $15.50 | $14.15 | $1.35 | 1,035,483.0 | +7.01% |
| May 01, 2026 | $15.30 | $14.04 | $1.26 | 1,440,846.0 | -6.98% |
| Apr 30, 2026 | $15.37 | $14.81 | $0.56 | 569,465.0 | +2.64% |
| Apr 29, 2026 | $15.27 | $14.62 | $0.655 | 429,691.0 | -3.27% |
| Apr 28, 2026 | $15.59 | $15.11 | $0.48 | 517,893.0 | -1.92% |
| Apr 27, 2026 | $16.50 | $15.59 | $0.915 | 452,901.0 | -4.35% |
| Apr 24, 2026 | $16.35 | $16.09 | $0.255 | 263,071.0 | +1.75% |
| Apr 23, 2026 | $16.48 | $15.81 | $0.67 | 363,210.0 | -1.60% |
| Apr 22, 2026 | $16.34 | $15.99 | $0.355 | 447,776.0 | +2.20% |
| Apr 21, 2026 | $16.47 | $15.90 | $0.57 | 295,731.0 | -1.48% |
| Apr 20, 2026 | $16.40 | $15.91 | $0.49 | 273,843.0 | -0.49% |
Fulgent Genetics Inc Stock (FLGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fulgent Genetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fulgent Genetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fulgent Genetics Inc Stock (FLGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $16.37 | $14.04 | $2.33 | 7,988,252.0 | +5.53% |
| Apr, 2026 | $16.92 | $14.23 | $2.69 | 9,216,625.0 | -4.47% |
| Mar, 2026 | $16.84 | $13.46 | $3.38 | 18,691,205.0 | +3.72% |
| Feb, 2026 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| Jan, 2026 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc Stock (FLGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| Nov, 2025 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| Oct, 2025 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| Sep, 2025 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| Aug, 2025 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| Jul, 2025 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| Jun, 2025 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| May, 2025 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| Apr, 2025 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| Mar, 2025 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| Feb, 2025 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| Jan, 2025 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc Stock (FLGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| Nov, 2024 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| Oct, 2024 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| Sep, 2024 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| Aug, 2024 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| Jul, 2024 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| Jun, 2024 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| May, 2024 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| Apr, 2024 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| Mar, 2024 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| Feb, 2024 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| Jan, 2024 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
1.19%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):