0.64
price up icon2.56%   0.016
after-market After Hours: .65 0.01 +1.56%
loading

Flora Growth Corp Stock (FLGC) Price History

The historical daily chart and data for Flora Growth Corp stock (FLGC), show that the latest closing stock price as of June 06, 2025, is $0.64.
  • Flora Growth Corp all-time high stock price is $21.45, occurred on August 16, 2021.
  • The lowest Flora Growth Corp stock price recorded was $0.171 on June 08, 2023. Since then, Flora Growth Corp's stock price has risen over 274.27% to $0.64 now.
  • The 52-week high stock price for FLGC is $2.11, representing a 229.69% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for FLGC is $0.4201, indicating a -34.36% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flora Growth Corp (FLGC) stock in the beginning of 2024 was $1.95. The stock closed the year at $0.2276, a loss of over -88.33% for the year.
The table below shows more information about FLGC historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.65 $0.6002 $0.0498 97,721.0 +2.56%
Jun 05, 2025 $0.6561 $0.60 $0.0561 168,954.0 -5.45%
Jun 04, 2025 $0.67 $0.6443 $0.0257 46,071.0 -0.08%
Jun 03, 2025 $0.677 $0.634 $0.043 35,913.0 +3.20%
Jun 02, 2025 $0.67 $0.6245 $0.0455 84,714.0 -4.48%
May 30, 2025 $0.69 $0.6501 $0.0399 65,293.0 -2.19%
May 29, 2025 $0.70 $0.6701 $0.0299 47,758.0 -0.49%
May 28, 2025 $0.70 $0.6647 $0.0353 22,889.0 +2.59%
May 27, 2025 $0.70 $0.6615 $0.0385 49,482.0 -4.42%
May 23, 2025 $0.702 $0.6605 $0.0415 61,874.0 +3.24%
May 22, 2025 $0.68 $0.611 $0.069 158,238.0 +7.94%
May 21, 2025 $0.66 $0.6201 $0.0399 65,161.0 -3.42%
May 20, 2025 $0.68 $0.60 $0.08 263,922.0 -1.91%
May 19, 2025 $0.73 $0.6115 $0.1185 95,356.0 -1.60%
May 16, 2025 $0.715 $0.65 $0.065 95,879.0 +2.39%
May 15, 2025 $0.7291 $0.65 $0.0791 79,144.0 -5.02%
May 14, 2025 $0.75 $0.682 $0.068 249,820.0 -4.51%
May 13, 2025 $0.7509 $0.7023 $0.0486 118,096.0 -2.97%
May 12, 2025 $0.75 $0.6701 $0.0799 184,791.0 +10.47%
May 09, 2025 $0.7079 $0.66 $0.0479 96,452.0 -1.03%
May 08, 2025 $0.75 $0.60 $0.15 482,656.0 +13.58%

Flora Growth Corp Stock (FLGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flora Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flora Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flora Growth Corp Stock (FLGC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.677 $0.60 $0.077 531,094.0 -4.48%
May, 2025 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
Apr, 2025 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
Mar, 2025 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
Feb, 2025 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
Jan, 2025 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Stock (FLGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
Nov, 2024 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
Oct, 2024 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
Sep, 2024 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
Aug, 2024 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
Jul, 2024 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
Jun, 2024 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
May, 2024 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
Apr, 2024 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
Mar, 2024 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
Feb, 2024 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
Jan, 2024 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Stock (FLGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
Nov, 2023 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
Oct, 2023 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
Sep, 2023 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
Aug, 2023 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
Jul, 2023 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
Jun, 2023 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
May, 2023 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
Apr, 2023 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
Mar, 2023 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
Feb, 2023 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
Jan, 2023 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$13.90
price up icon 3.50%
$8.71
price up icon 2.96%
drug_manufacturers_specialty_generic RGC
$685.85
price up icon 9.74%
$125.39
price up icon 0.63%
drug_manufacturers_specialty_generic RDY
$15.55
price up icon 0.13%
$325.82
price up icon 1.91%
Cap:     |  Volume (24h):