0.61
price down icon2.88%   -0.0181
after-market After Hours: .63 0.02 +3.28%
loading

Flora Growth Corp Stock (FLGC) Price History

The historical daily chart and data for Flora Growth Corp stock (FLGC), show that the latest closing stock price as of June 27, 2025, is $0.61.
  • Flora Growth Corp all-time high stock price is $21.45, occurred on August 16, 2021.
  • The lowest Flora Growth Corp stock price recorded was $0.171 on June 08, 2023. Since then, Flora Growth Corp's stock price has risen over 256.73% to $0.61 now.
  • The 52-week high stock price for FLGC is $2.11, representing a 245.90% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for FLGC is $0.4201, indicating a -31.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flora Growth Corp (FLGC) stock in the beginning of 2024 was $1.95. The stock closed the year at $0.2276, a loss of over -88.33% for the year.
The table below shows more information about FLGC historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.6297 $0.5828 $0.0469 95,973.0 -2.88%
Jun 26, 2025 $0.67 $0.612 $0.058 128,945.0 -5.53%
Jun 25, 2025 $0.6702 $0.6397 $0.0305 31,325.0 -0.78%
Jun 24, 2025 $0.7199 $0.6585 $0.0614 28,427.0 +1.53%
Jun 23, 2025 $0.6698 $0.635 $0.0348 39,293.0 +0.18%
Jun 20, 2025 $0.72 $0.624 $0.096 223,687.0 -8.25%
Jun 18, 2025 $0.7445 $0.6875 $0.057 147,239.0 -0.28%
Jun 17, 2025 $0.7738 $0.7087 $0.0651 91,426.0 +2.42%
Jun 16, 2025 $0.7428 $0.6741 $0.0687 147,643.0 -5.31%
Jun 13, 2025 $0.79 $0.7281 $0.0619 122,553.0 -4.33%
Jun 12, 2025 $0.79 $0.729 $0.061 57,759.0 -0.39%
Jun 11, 2025 $0.79 $0.6908 $0.0992 309,585.0 +12.74%
Jun 10, 2025 $0.7094 $0.6398 $0.0696 189,887.0 +8.00%
Jun 09, 2025 $0.6642 $0.62 $0.0442 48,173.0 -0.03%
Jun 06, 2025 $0.65 $0.6002 $0.0498 97,721.0 +2.56%
Jun 05, 2025 $0.6561 $0.60 $0.0561 168,954.0 -5.45%
Jun 04, 2025 $0.67 $0.6443 $0.0257 46,071.0 -0.08%
Jun 03, 2025 $0.677 $0.634 $0.043 35,913.0 +3.20%
Jun 02, 2025 $0.67 $0.6245 $0.0455 84,714.0 -4.48%
May 30, 2025 $0.69 $0.6501 $0.0399 65,293.0 -2.19%
May 29, 2025 $0.70 $0.6701 $0.0299 47,758.0 -0.49%

Flora Growth Corp Stock (FLGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flora Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flora Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flora Growth Corp Stock (FLGC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.79 $0.5828 $0.2072 2,191,261.0 -8.96%
May, 2025 $0.7509 $0.5045 $0.2464 5,658,229.0 +14.14%
Apr, 2025 $0.6399 $0.4201 $0.2198 3,426,659.0 -2.98%
Mar, 2025 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
Feb, 2025 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
Jan, 2025 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Stock (FLGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
Nov, 2024 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
Oct, 2024 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
Sep, 2024 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
Aug, 2024 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
Jul, 2024 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
Jun, 2024 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
May, 2024 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
Apr, 2024 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
Mar, 2024 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
Feb, 2024 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
Jan, 2024 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Stock (FLGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
Nov, 2023 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
Oct, 2023 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
Sep, 2023 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
Aug, 2023 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
Jul, 2023 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
Jun, 2023 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
May, 2023 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
Apr, 2023 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
Mar, 2023 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
Feb, 2023 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
Jan, 2023 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
Cap:     |  Volume (24h):