loading

Flora Growth Corp Stock (FLGC) Price History

The historical daily chart and data for Flora Growth Corp stock (FLGC), show that the latest closing stock price as of April 25, 2025, is $0.59.
  • Flora Growth Corp all-time high stock price is $21.45, occurred on August 16, 2021.
  • The lowest Flora Growth Corp stock price recorded was $0.171 on June 08, 2023. Since then, Flora Growth Corp's stock price has risen over 245.03% to $0.59 now.
  • The 52-week high stock price for FLGC is $2.11, representing a 257.63% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for FLGC is $0.4201, indicating a -28.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flora Growth Corp (FLGC) stock in the beginning of 2024 was $1.95. The stock closed the year at $0.2276, a loss of over -88.33% for the year.
The table below shows more information about FLGC historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.5998 $0.58 $0.0198 4,774.0 +1.72%
Apr 24, 2025 $0.63 $0.55 $0.08 109,473.0 +5.44%
Apr 23, 2025 $0.5768 $0.52 $0.0568 102,453.0 +5.79%
Apr 22, 2025 $0.538 $0.49 $0.048 31,047.0 +4.00%
Apr 21, 2025 $0.5399 $0.491 $0.0489 37,123.0 -7.15%
Apr 17, 2025 $0.5399 $0.4701 $0.0698 112,673.0 +11.26%
Apr 16, 2025 $0.5201 $0.4418 $0.0783 255,461.0 +1.40%
Apr 15, 2025 $0.5051 $0.4603 $0.0448 34,425.0 +3.09%
Apr 14, 2025 $0.4988 $0.449 $0.0498 290,181.0 +0.65%
Apr 11, 2025 $0.49 $0.4528 $0.0372 208,856.0 +1.10%
Apr 10, 2025 $0.4799 $0.442 $0.038 160,493.0 -7.14%
Apr 09, 2025 $0.499 $0.4301 $0.0689 336,429.0 +2.25%
Apr 08, 2025 $0.5101 $0.46 $0.0501 75,746.0 -0.17%
Apr 07, 2025 $0.51 $0.4201 $0.0899 243,776.0 -2.24%
Apr 04, 2025 $0.5031 $0.4601 $0.043 155,327.0 -3.54%
Apr 03, 2025 $0.572 $0.46 $0.112 440,110.0 -5.53%
Apr 02, 2025 $0.6399 $0.5279 $0.112 308,857.0 -10.19%
Apr 01, 2025 $0.623 $0.5901 $0.0329 109,131.0 -0.84%
Mar 31, 2025 $0.649 $0.59 $0.059 186,993.0 -6.92%
Mar 28, 2025 $0.6992 $0.6496 $0.0496 61,256.0 -2.84%
Mar 27, 2025 $0.7099 $0.635 $0.0749 207,456.0 -0.70%
Mar 26, 2025 $0.7095 $0.6508 $0.0587 64,756.0 -0.01%

Flora Growth Corp Stock (FLGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flora Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flora Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flora Growth Corp Stock (FLGC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6399 $0.4201 $0.2198 3,016,335.0 -2.48%
Mar, 2025 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
Feb, 2025 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
Jan, 2025 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Stock (FLGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
Nov, 2024 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
Oct, 2024 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
Sep, 2024 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
Aug, 2024 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
Jul, 2024 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
Jun, 2024 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
May, 2024 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
Apr, 2024 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
Mar, 2024 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
Feb, 2024 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
Jan, 2024 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Stock (FLGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
Nov, 2023 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
Oct, 2023 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
Sep, 2023 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
Aug, 2023 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
Jul, 2023 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
Jun, 2023 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
May, 2023 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
Apr, 2023 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
Mar, 2023 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
Feb, 2023 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
Jan, 2023 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$9.38
price down icon 1.27%
$27.49
price down icon 0.99%
$103.56
price down icon 0.11%
$8.01
price down icon 0.25%
$105.56
price down icon 1.48%
$289.76
price down icon 1.66%
Cap:     |  Volume (24h):