0.509
price down icon5.53%   -0.0298
after-market After Hours: .53 0.021 +4.13%
loading

Flora Growth Corp Stock (FLGC) Price History

The historical daily chart and data for Flora Growth Corp stock (FLGC), show that the latest closing stock price as of April 03, 2025, is $0.509.
  • Flora Growth Corp all-time high stock price is $21.45, occurred on August 16, 2021.
  • The lowest Flora Growth Corp stock price recorded was $0.171 on June 08, 2023. Since then, Flora Growth Corp's stock price has risen over 197.66% to $0.509 now.
  • The 52-week high stock price for FLGC is $2.59, representing a 408.84% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for FLGC is $0.5279, indicating a 3.71% decrease from the current share price, occurred on April 02, 2025.
  • The closing price of Flora Growth Corp (FLGC) stock in the beginning of 2024 was $1.95. The stock closed the year at $0.2276, a loss of over -88.33% for the year.
The table below shows more information about FLGC historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.572 $0.46 $0.112 439,481.0 -5.53%
Apr 02, 2025 $0.6399 $0.5279 $0.112 308,857.0 -10.19%
Apr 01, 2025 $0.623 $0.5901 $0.0329 109,131.0 -0.84%
Mar 31, 2025 $0.649 $0.59 $0.059 186,993.0 -6.92%
Mar 28, 2025 $0.6992 $0.6496 $0.0496 61,256.0 -2.84%
Mar 27, 2025 $0.7099 $0.635 $0.0749 207,456.0 -0.70%
Mar 26, 2025 $0.7095 $0.6508 $0.0587 64,756.0 -0.01%
Mar 25, 2025 $0.72 $0.635 $0.085 86,124.0 +2.59%
Mar 24, 2025 $0.6688 $0.64 $0.0288 91,164.0 +5.94%
Mar 21, 2025 $0.6588 $0.62 $0.0388 82,524.0 -5.67%
Mar 20, 2025 $0.679 $0.6375 $0.0415 63,201.0 +1.91%
Mar 19, 2025 $0.6903 $0.6409 $0.0494 78,035.0 -2.51%
Mar 18, 2025 $0.69 $0.6409 $0.0491 80,383.0 -0.51%
Mar 17, 2025 $0.6939 $0.6112 $0.0827 109,536.0 +7.21%
Mar 14, 2025 $0.639 $0.59 $0.049 137,978.0 -4.35%
Mar 13, 2025 $0.668 $0.623 $0.045 89,798.0 -2.92%
Mar 12, 2025 $0.668 $0.6006 $0.0674 94,050.0 +8.18%
Mar 11, 2025 $0.64 $0.60 $0.04 182,654.0 -2.76%
Mar 10, 2025 $0.6915 $0.63 $0.0615 165,491.0 -2.65%
Mar 07, 2025 $0.70 $0.6213 $0.0787 264,179.0 -6.81%
Mar 06, 2025 $0.7203 $0.68 $0.0403 90,356.0 -2.80%
Mar 05, 2025 $0.7308 $0.689 $0.0418 130,226.0 +4.76%
Mar 04, 2025 $0.7197 $0.6873 $0.0324 14,976.0 -3.29%

Flora Growth Corp Stock (FLGC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flora Growth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flora Growth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flora Growth Corp Stock (FLGC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6399 $0.46 $0.1799 1,296,950.0 -15.87%
Mar, 2025 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
Feb, 2025 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
Jan, 2025 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp Stock (FLGC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
Nov, 2024 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
Oct, 2024 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
Sep, 2024 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
Aug, 2024 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
Jul, 2024 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
Jun, 2024 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
May, 2024 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
Apr, 2024 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
Mar, 2024 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
Feb, 2024 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
Jan, 2024 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp Stock (FLGC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
Nov, 2023 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
Oct, 2023 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
Sep, 2023 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
Aug, 2023 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
Jul, 2023 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
Jun, 2023 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
May, 2023 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
Apr, 2023 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
Mar, 2023 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
Feb, 2023 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
Jan, 2023 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$9.72
price down icon 9.75%
$31.65
price down icon 3.06%
$97.21
price down icon 0.22%
$8.16
price down icon 5.77%
$102.88
price down icon 5.01%
$307.37
price down icon 1.57%
Cap:     |  Volume (24h):