Get the Stockscreener App
38.64
2.63%
0.99
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of December 20, 2024, is $38.64.
- Flex Ltd all-time high stock price is $42.47, occurred on November 25, 2024.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 620.90% to $38.64 now.
- The 52-week high stock price for FLEX is $42.47, representing a 9.91% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FLEX is $21.84, indicating a -43.48% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2023 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $39.32 | $37.19 | $2.13 | 6,697,133.0 | +2.63% |
| Dec 19, 2024 | $38.83 | $37.41 | $1.41 | 5,916,227.0 | -0.74% |
| Dec 18, 2024 | $40.18 | $37.70 | $2.48 | 5,152,881.0 | +1.42% |
| Dec 17, 2024 | $37.85 | $37.15 | $0.70 | 2,511,631.0 | -1.58% |
| Dec 16, 2024 | $38.84 | $37.97 | $0.865 | 2,310,296.0 | -0.99% |
| Dec 13, 2024 | $38.66 | $37.99 | $0.67 | 2,134,052.0 | +0.55% |
| Dec 12, 2024 | $38.45 | $37.98 | $0.475 | 1,487,967.0 | -0.05% |
| Dec 11, 2024 | $38.55 | $37.66 | $0.885 | 2,368,388.0 | +0.69% |
| Dec 10, 2024 | $38.63 | $37.85 | $0.78 | 2,709,745.0 | -0.60% |
| Dec 09, 2024 | $38.93 | $38.03 | $0.9024 | 2,175,247.0 | -1.37% |
| Dec 06, 2024 | $39.50 | $38.64 | $0.86 | 2,644,376.0 | -1.05% |
| Dec 05, 2024 | $39.85 | $38.94 | $0.9146 | 3,951,033.0 | -0.99% |
| Dec 04, 2024 | $39.55 | $38.88 | $0.664 | 4,605,877.0 | +2.12% |
| Dec 03, 2024 | $39.42 | $38.55 | $0.875 | 3,801,571.0 | -1.40% |
| Dec 02, 2024 | $39.66 | $38.92 | $0.74 | 3,022,352.0 | +0.64% |
| Nov 29, 2024 | $39.36 | $38.91 | $0.45 | 1,539,306.0 | +0.39% |
| Nov 27, 2024 | $39.95 | $38.39 | $1.56 | 4,382,606.0 | -2.76% |
| Nov 26, 2024 | $41.08 | $39.86 | $1.22 | 5,613,474.0 | -2.80% |
| Nov 25, 2024 | $42.47 | $40.98 | $1.49 | 7,186,189.0 | -0.56% |
| Nov 22, 2024 | $41.52 | $40.70 | $0.82 | 55,697,476.0 | +1.90% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 58,185,909.0 | -0.85% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
Flex Ltd Stock (FLEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.42 | $20.76 | $2.66 | 75,479,736.0 | -2.37% |
| Nov, 2022 | $21.98 | $18.72 | $3.26 | 90,221,224.0 | +12.26% |
| Oct, 2022 | $19.85 | $16.11 | $3.74 | 85,125,279.0 | +17.53% |
| Sep, 2022 | $19.62 | $16.18 | $3.45 | 90,272,117.0 | -6.46% |
| Aug, 2022 | $19.54 | $16.30 | $3.24 | 98,167,086.0 | +6.01% |
| Jul, 2022 | $17.16 | $13.63 | $3.53 | 72,138,274.0 | +16.10% |
| Jun, 2022 | $18.29 | $14.05 | $4.24 | 82,069,379.0 | -15.23% |
| May, 2022 | $18.15 | $15.32 | $2.83 | 87,314,063.0 | +3.52% |
| Apr, 2022 | $18.73 | $15.91 | $2.82 | 74,772,654.0 | -11.11% |
| Mar, 2022 | $19.30 | $14.88 | $4.42 | 97,346,420.0 | +12.49% |
| Feb, 2022 | $18.15 | $15.76 | $2.39 | 99,142,128.0 | +1.92% |
| Jan, 2022 | $18.99 | $15.46 | $3.53 | 100,509,464.0 | -11.73% |
3.25%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):