Get the Stockscreener App
40.36
3.19%
-1.33
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of February 21, 2025, is $40.36.
- Flex Ltd all-time high stock price is $45.10, occurred on January 22, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 652.99% to $40.36 now.
- The 52-week high stock price for FLEX is $45.10, representing a 11.74% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for FLEX is $25.27, indicating a -37.39% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $41.92 | $39.66 | $2.26 | 3,437,445.0 | -3.19% |
| Feb 20, 2025 | $42.71 | $41.26 | $1.45 | 2,538,401.0 | -1.79% |
| Feb 19, 2025 | $42.90 | $42.21 | $0.6888 | 2,188,151.0 | -0.35% |
| Feb 18, 2025 | $42.90 | $42.09 | $0.81 | 2,619,663.0 | +0.21% |
| Feb 14, 2025 | $42.91 | $41.98 | $0.935 | 1,498,867.0 | +0.28% |
| Feb 13, 2025 | $43.17 | $41.86 | $1.31 | 2,590,074.0 | -1.44% |
| Feb 12, 2025 | $43.31 | $42.10 | $1.21 | 1,846,413.0 | +0.54% |
| Feb 11, 2025 | $43.36 | $42.47 | $0.895 | 2,762,582.0 | -0.56% |
| Feb 10, 2025 | $43.66 | $42.77 | $0.895 | 3,148,974.0 | -0.32% |
| Feb 07, 2025 | $44.85 | $42.88 | $1.97 | 3,157,836.0 | -2.46% |
| Feb 06, 2025 | $44.40 | $43.13 | $1.27 | 5,134,706.0 | +2.48% |
| Feb 05, 2025 | $43.57 | $42.30 | $1.27 | 3,606,793.0 | +3.01% |
| Feb 04, 2025 | $42.09 | $40.60 | $1.49 | 4,373,853.0 | +3.51% |
| Feb 03, 2025 | $40.81 | $39.10 | $1.71 | 3,622,764.0 | -2.76% |
| Jan 31, 2025 | $42.60 | $41.44 | $1.16 | 3,917,720.0 | -1.02% |
| Jan 30, 2025 | $43.00 | $41.69 | $1.31 | 4,100,129.0 | +1.37% |
| Jan 29, 2025 | $42.28 | $39.93 | $2.35 | 6,753,817.0 | +2.27% |
| Jan 28, 2025 | $40.69 | $38.42 | $2.27 | 6,798,984.0 | +4.48% |
| Jan 27, 2025 | $41.80 | $38.63 | $3.17 | 8,093,982.0 | -12.24% |
| Jan 24, 2025 | $44.47 | $43.93 | $0.5395 | 2,464,060.0 | +0.96% |
| Jan 23, 2025 | $44.19 | $43.02 | $1.16 | 3,005,725.0 | -1.37% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.85 | $39.10 | $5.75 | 45,963,967.0 | -3.10% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
4.62%
6.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):