30.53
price down icon3.20%   -1.01
after-market After Hours: 30.49 -0.04 -0.13%
loading

Flex Ltd Stock (FLEX) Price History

The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of April 21, 2025, is $30.53.
  • Flex Ltd all-time high stock price is $45.10, occurred on January 22, 2025.
  • The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 469.59% to $30.53 now.
  • The 52-week high stock price for FLEX is $45.10, representing a 47.72% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for FLEX is $25.11, indicating a -17.75% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $31.58 $30.05 $1.53 2,280,239.0 -3.20%
Apr 17, 2025 $31.89 $30.84 $1.05 4,606,435.0 +1.97%
Apr 16, 2025 $31.44 $30.25 $1.19 2,640,802.0 -1.40%
Apr 15, 2025 $31.69 $30.40 $1.29 2,661,102.0 +2.35%
Apr 14, 2025 $31.27 $30.20 $1.07 3,565,758.0 +3.58%
Apr 11, 2025 $29.91 $28.62 $1.29 3,829,008.0 +0.58%
Apr 10, 2025 $30.54 $28.50 $2.04 4,401,034.0 -6.84%
Apr 09, 2025 $32.72 $27.45 $5.27 7,811,432.0 +13.60%
Apr 08, 2025 $30.03 $27.14 $2.89 4,625,851.0 -0.96%
Apr 07, 2025 $28.34 $25.11 $3.23 6,986,584.0 +5.21%
Apr 04, 2025 $27.91 $25.11 $2.80 13,280,631.0 -9.00%
Apr 03, 2025 $31.79 $29.27 $2.52 7,151,046.0 -13.93%
Apr 02, 2025 $34.41 $32.44 $1.97 2,301,890.0 +2.11%
Apr 01, 2025 $33.63 $32.42 $1.21 2,032,435.0 +0.85%
Mar 31, 2025 $33.16 $32.07 $1.09 3,058,869.0 -0.30%
Mar 28, 2025 $34.55 $32.81 $1.74 2,778,308.0 -3.71%
Mar 27, 2025 $35.09 $34.32 $0.775 2,849,171.0 -2.57%
Mar 26, 2025 $36.91 $35.10 $1.81 2,292,013.0 -3.89%
Mar 25, 2025 $37.35 $36.49 $0.8599 1,969,389.0 -1.66%

Flex Ltd Stock (FLEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flex Ltd Stock (FLEX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $34.41 $25.11 $9.30 70,454,486.0 -7.71%
Mar, 2025 $38.44 $32.07 $6.37 73,734,664.0 -12.69%
Feb, 2025 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
Jan, 2025 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

Flex Ltd Stock (FLEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
Nov, 2024 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
Oct, 2024 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
Sep, 2024 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
Aug, 2024 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
Jul, 2024 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
Jun, 2024 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
May, 2024 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
Apr, 2024 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
Mar, 2024 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
Feb, 2024 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
Jan, 2024 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd Stock (FLEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
Nov, 2023 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
Oct, 2023 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
Sep, 2023 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
Aug, 2023 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
Jul, 2023 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
Jun, 2023 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
May, 2023 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
Apr, 2023 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
Mar, 2023 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
Feb, 2023 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
Jan, 2023 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components CLS
$80.59
price down icon 4.11%
electronic_components JBL
$129.75
price down icon 3.92%
electronic_components FN
$172.50
price down icon 6.08%
$113.78
price down icon 0.18%
$73.06
price down icon 2.48%
Cap:     |  Volume (24h):