Get the Stockscreener App
76.74
2.31%
1.73
After Hours:
77.24
0.50
+0.65%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of April 10, 2026, is $76.74.
- Flex Ltd all-time high stock price is $77.08, occurred on April 10, 2026.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,332% to $76.74 now.
- The 52-week high stock price for FLEX is $77.08, representing a 0.44% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for FLEX is $30.05, indicating a -60.84% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $77.08 | $75.03 | $2.05 | 3,948,832.0 | +2.31% |
| Apr 09, 2026 | $75.92 | $73.19 | $2.73 | 4,124,545.0 | +2.49% |
| Apr 08, 2026 | $74.78 | $71.30 | $3.48 | 4,941,717.0 | +7.30% |
| Apr 07, 2026 | $68.61 | $66.83 | $1.78 | 2,363,278.0 | +0.75% |
| Apr 06, 2026 | $69.64 | $67.10 | $2.54 | 2,586,250.0 | -1.30% |
| Apr 02, 2026 | $69.04 | $65.57 | $3.47 | 2,352,366.0 | +0.51% |
| Apr 01, 2026 | $68.60 | $66.64 | $1.96 | 3,009,661.0 | +4.25% |
| Mar 31, 2026 | $65.53 | $61.16 | $4.37 | 4,262,504.0 | +8.07% |
| Mar 30, 2026 | $66.56 | $60.28 | $6.27 | 2,520,234.0 | -6.53% |
| Mar 27, 2026 | $65.69 | $63.83 | $1.86 | 2,500,599.0 | +0.06% |
| Mar 26, 2026 | $68.70 | $64.73 | $3.97 | 3,260,856.0 | -7.51% |
| Mar 25, 2026 | $70.74 | $68.53 | $2.20 | 2,658,697.0 | +1.34% |
| Mar 24, 2026 | $69.42 | $64.48 | $4.94 | 4,029,378.0 | +6.23% |
| Mar 23, 2026 | $66.05 | $63.08 | $2.97 | 2,762,642.0 | +5.52% |
| Mar 20, 2026 | $65.81 | $61.14 | $4.67 | 5,244,605.0 | -6.31% |
| Mar 19, 2026 | $66.26 | $61.68 | $4.58 | 3,086,692.0 | +3.69% |
| Mar 18, 2026 | $65.54 | $63.30 | $2.24 | 3,203,564.0 | -2.97% |
| Mar 17, 2026 | $66.15 | $63.94 | $2.21 | 3,472,854.0 | +1.46% |
| Mar 16, 2026 | $65.84 | $64.15 | $1.69 | 3,691,245.0 | +1.58% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $77.08 | $65.57 | $11.51 | 27,275,481.0 | +17.23% |
| Mar, 2026 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| Feb, 2026 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):