Get the Stockscreener App
28.97
0.94%
+0.27
After Hours:
28.97
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of April 26, 2024, is $28.97.
- Flex Ltd all-time high stock price is $30.93, occurred on March 08, 2024.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 440.49% to $28.97 now.
- The 52-week high stock price for FLEX is $30.93, representing a 6.77% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for FLEX is $19.85, indicating a -31.48% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2023 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $29.16 | $28.68 | $0.475 | 2,905,833.0 | +0.94% |
| Apr 25, 2024 | $28.88 | $28.04 | $0.835 | 2,512,705.0 | +0.70% |
| Apr 24, 2024 | $28.99 | $28.26 | $0.73 | 2,639,114.0 | -0.11% |
| Apr 23, 2024 | $28.82 | $27.92 | $0.90 | 3,380,177.0 | +3.26% |
| Apr 22, 2024 | $27.86 | $27.24 | $0.62 | 2,661,422.0 | +2.07% |
| Apr 19, 2024 | $27.87 | $26.95 | $0.9194 | 3,901,502.0 | -2.03% |
| Apr 18, 2024 | $28.64 | $27.39 | $1.25 | 3,619,630.0 | -1.60% |
| Apr 17, 2024 | $28.52 | $27.97 | $0.55 | 2,500,907.0 | -0.43% |
| Apr 16, 2024 | $28.42 | $27.75 | $0.6664 | 2,696,151.0 | +0.43% |
| Apr 15, 2024 | $28.98 | $28.05 | $0.92 | 3,434,697.0 | -1.06% |
| Apr 12, 2024 | $28.92 | $28.34 | $0.58 | 3,964,692.0 | -2.47% |
| Apr 11, 2024 | $29.14 | $28.48 | $0.665 | 3,088,032.0 | +2.28% |
| Apr 10, 2024 | $28.64 | $28.04 | $0.595 | 2,449,516.0 | -1.32% |
| Apr 09, 2024 | $29.27 | $28.48 | $0.788 | 3,023,394.0 | +0.24% |
| Apr 08, 2024 | $29.30 | $28.68 | $0.62 | 2,405,882.0 | -1.03% |
| Apr 05, 2024 | $29.26 | $28.68 | $0.575 | 2,600,876.0 | +1.64% |
| Apr 04, 2024 | $29.89 | $28.56 | $1.34 | 3,658,281.0 | -1.45% |
| Apr 03, 2024 | $29.18 | $28.12 | $1.06 | 3,043,463.0 | +2.00% |
| Apr 02, 2024 | $28.51 | $27.92 | $0.59 | 2,368,241.0 | +0.00% |
| Apr 01, 2024 | $29.05 | $28.37 | $0.68 | 2,058,015.0 | -0.59% |
| Mar 28, 2024 | $28.64 | $28.28 | $0.365 | 1,940,810.0 | -0.07% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 61,818,363.0 | +1.26% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
Flex Ltd Stock (FLEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.42 | $20.76 | $2.66 | 75,479,736.0 | -2.37% |
| Nov, 2022 | $21.98 | $18.72 | $3.26 | 90,221,224.0 | +12.26% |
| Oct, 2022 | $19.85 | $16.11 | $3.74 | 85,125,279.0 | +17.53% |
| Sep, 2022 | $19.62 | $16.18 | $3.45 | 90,272,117.0 | -6.46% |
| Aug, 2022 | $19.54 | $16.30 | $3.24 | 98,167,086.0 | +6.01% |
| Jul, 2022 | $17.16 | $13.63 | $3.53 | 72,138,274.0 | +16.10% |
| Jun, 2022 | $18.29 | $14.05 | $4.24 | 82,069,379.0 | -15.23% |
| May, 2022 | $18.15 | $15.32 | $2.83 | 87,314,063.0 | +3.52% |
| Apr, 2022 | $18.73 | $15.91 | $2.82 | 74,772,654.0 | -11.11% |
| Mar, 2022 | $19.30 | $14.88 | $4.42 | 97,346,420.0 | +12.49% |
| Feb, 2022 | $18.15 | $15.76 | $2.39 | 99,142,128.0 | +1.92% |
| Jan, 2022 | $18.99 | $15.46 | $3.53 | 100,509,464.0 | -11.73% |
0.18%
1.10%
Cap:
|
Volume (24h):