Get the Stockscreener App
44.27
3.63%
1.55
After Hours:
44.63
0.36
+0.81%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of January 21, 2025, is $44.27.
- Flex Ltd all-time high stock price is $44.45, occurred on January 07, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 725.93% to $44.27 now.
- The 52-week high stock price for FLEX is $44.45, representing a 0.41% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FLEX is $22.57, indicating a -49.02% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $44.66 | $42.80 | $1.86 | 3,029,153.0 | +3.63% |
| Jan 17, 2025 | $42.90 | $42.30 | $0.60 | 2,193,105.0 | +0.78% |
| Jan 16, 2025 | $42.93 | $41.85 | $1.08 | 2,931,067.0 | +1.12% |
| Jan 15, 2025 | $42.13 | $40.70 | $1.43 | 3,756,758.0 | +4.33% |
| Jan 14, 2025 | $40.46 | $39.64 | $0.82 | 2,108,241.0 | +1.67% |
| Jan 13, 2025 | $39.78 | $38.88 | $0.90 | 3,408,678.0 | -1.72% |
| Jan 10, 2025 | $40.72 | $39.52 | $1.20 | 2,962,657.0 | -2.07% |
| Jan 08, 2025 | $41.31 | $40.06 | $1.25 | 2,189,711.0 | -0.29% |
| Jan 07, 2025 | $44.45 | $40.88 | $3.57 | 4,602,620.0 | +1.70% |
| Jan 06, 2025 | $41.11 | $40.18 | $0.93 | 2,610,531.0 | +1.07% |
| Jan 03, 2025 | $40.08 | $38.83 | $1.25 | 2,649,486.0 | +3.73% |
| Jan 02, 2025 | $39.06 | $38.38 | $0.68 | 1,812,743.0 | +0.60% |
| Dec 31, 2024 | $38.88 | $38.19 | $0.69 | 1,313,515.0 | -0.62% |
| Dec 30, 2024 | $38.94 | $38.11 | $0.83 | 1,717,800.0 | -1.25% |
| Dec 27, 2024 | $39.47 | $38.76 | $0.71 | 1,395,195.0 | -1.04% |
| Dec 26, 2024 | $39.68 | $38.82 | $0.86 | 2,447,518.0 | +0.97% |
| Dec 24, 2024 | $39.24 | $38.37 | $0.8716 | 1,023,045.0 | +1.22% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.66 | $38.38 | $6.28 | 37,283,903.0 | +15.32% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):