Get the Stockscreener App
63.57
2.55%
-1.92
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of March 03, 2026, is $63.57.
- Flex Ltd all-time high stock price is $72.22, occurred on December 10, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,086% to $63.57 now.
- The 52-week high stock price for FLEX is $72.22, representing a 13.61% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -60.50% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $64.10 | $60.72 | $3.38 | 1,493,270.0 | -3.03% |
| Mar 02, 2026 | $65.58 | $61.03 | $4.55 | 3,543,083.0 | +3.92% |
| Feb 27, 2026 | $63.08 | $61.58 | $1.50 | 3,987,823.0 | -0.30% |
| Feb 26, 2026 | $66.06 | $62.60 | $3.46 | 2,924,166.0 | -3.75% |
| Feb 25, 2026 | $66.66 | $64.94 | $1.72 | 3,121,156.0 | +1.16% |
| Feb 24, 2026 | $65.88 | $63.58 | $2.30 | 3,211,162.0 | +2.56% |
| Feb 23, 2026 | $65.67 | $62.47 | $3.20 | 3,402,347.0 | -3.62% |
| Feb 20, 2026 | $67.71 | $64.51 | $3.20 | 4,100,094.0 | +0.88% |
| Feb 19, 2026 | $65.72 | $64.22 | $1.50 | 2,858,424.0 | -1.08% |
| Feb 18, 2026 | $66.93 | $63.62 | $3.31 | 3,819,272.0 | +2.17% |
| Feb 17, 2026 | $65.52 | $62.72 | $2.80 | 3,203,499.0 | +0.28% |
| Feb 13, 2026 | $64.80 | $61.54 | $3.26 | 3,961,553.0 | +2.62% |
| Feb 12, 2026 | $67.50 | $62.02 | $5.48 | 4,546,877.0 | -3.45% |
| Feb 11, 2026 | $66.41 | $63.55 | $2.86 | 3,704,061.0 | +0.86% |
| Feb 10, 2026 | $66.70 | $63.39 | $3.31 | 5,093,717.0 | -2.69% |
| Feb 09, 2026 | $66.78 | $63.03 | $3.75 | 3,249,718.0 | +3.27% |
| Feb 06, 2026 | $65.98 | $61.00 | $4.98 | 5,503,665.0 | +6.38% |
| Feb 05, 2026 | $60.34 | $57.74 | $2.60 | 6,505,359.0 | +2.24% |
| Feb 04, 2026 | $65.11 | $55.16 | $9.95 | 10,055,699.0 | -10.85% |
| Feb 03, 2026 | $66.19 | $62.86 | $3.33 | 6,516,531.0 | +2.03% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $65.58 | $60.72 | $4.86 | 5,036,353.0 | +0.77% |
| Feb, 2026 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):