Get the Stockscreener App
65.77
2.02%
1.4793
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of February 11, 2026, is $65.77.
- Flex Ltd all-time high stock price is $72.22, occurred on December 10, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,127% to $65.77 now.
- The 52-week high stock price for FLEX is $72.22, representing a 9.81% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -61.82% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $66.41 | $64.93 | $1.48 | 298,649.0 | +2.55% |
| Feb 10, 2026 | $66.70 | $63.39 | $3.31 | 5,093,717.0 | -2.69% |
| Feb 09, 2026 | $66.78 | $63.03 | $3.75 | 3,249,718.0 | +3.27% |
| Feb 06, 2026 | $65.98 | $61.00 | $4.98 | 5,503,665.0 | +6.38% |
| Feb 05, 2026 | $60.34 | $57.74 | $2.60 | 6,505,359.0 | +2.24% |
| Feb 04, 2026 | $65.11 | $55.16 | $9.95 | 10,055,699.0 | -10.85% |
| Feb 03, 2026 | $66.19 | $62.86 | $3.33 | 6,516,531.0 | +2.03% |
| Feb 02, 2026 | $65.90 | $62.67 | $3.23 | 3,298,243.0 | +2.60% |
| Jan 30, 2026 | $66.64 | $62.34 | $4.30 | 3,865,651.0 | -3.71% |
| Jan 29, 2026 | $67.43 | $64.05 | $3.38 | 4,077,429.0 | -1.21% |
| Jan 28, 2026 | $66.89 | $64.76 | $2.13 | 2,661,421.0 | +1.80% |
| Jan 27, 2026 | $65.10 | $62.60 | $2.50 | 2,553,898.0 | +2.12% |
| Jan 26, 2026 | $64.78 | $63.01 | $1.77 | 2,720,328.0 | -0.04% |
| Jan 23, 2026 | $64.75 | $62.80 | $1.95 | 2,012,316.0 | -1.46% |
| Jan 22, 2026 | $67.93 | $63.25 | $4.68 | 2,975,207.0 | -2.82% |
| Jan 21, 2026 | $67.49 | $63.96 | $3.53 | 2,874,327.0 | +3.41% |
| Jan 20, 2026 | $67.10 | $62.56 | $4.54 | 4,328,196.0 | -0.66% |
| Jan 16, 2026 | $67.04 | $64.61 | $2.43 | 2,545,892.0 | -2.64% |
| Jan 15, 2026 | $67.08 | $64.89 | $2.19 | 4,257,729.0 | +4.32% |
| Jan 14, 2026 | $66.19 | $63.12 | $3.07 | 3,612,380.0 | -0.68% |
| Jan 13, 2026 | $65.00 | $62.15 | $2.85 | 3,093,701.0 | +3.43% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.78 | $55.16 | $11.62 | 40,521,581.0 | +4.58% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
1.99%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):