Get the Stockscreener App
109.51
1.50%
1.62
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of September 04, 2026, is $109.51.
- Flex Ltd all-time high stock price is $166.86, occurred on June 03, 2026.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,943% to $109.51 now.
- The 52-week high stock price for FLEX is $166.86, representing a 52.37% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for FLEX is $51.76, indicating a -52.74% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $111.6 | $107.0 | $4.63 | 4,329,031.0 | +1.50% |
| Sep 03, 2026 | $108.3 | $102.2 | $6.01 | 3,385,779.0 | +1.83% |
| Sep 02, 2026 | $107.3 | $104.2 | $3.11 | 2,797,057.0 | -0.85% |
| Sep 01, 2026 | $109.2 | $105.4 | $3.83 | 2,430,607.0 | -2.19% |
| Aug 31, 2026 | $111.5 | $108.8 | $2.71 | 2,835,548.0 | -1.13% |
| Aug 28, 2026 | $115.0 | $110.1 | $4.87 | 2,058,245.0 | -4.16% |
| Aug 27, 2026 | $116.2 | $112.4 | $3.80 | 2,963,036.0 | +3.11% |
| Aug 26, 2026 | $112.6 | $109.8 | $2.83 | 3,071,071.0 | +2.35% |
| Aug 25, 2026 | $110.9 | $107.5 | $3.39 | 2,128,556.0 | +2.44% |
| Aug 24, 2026 | $108.3 | $104.9 | $3.45 | 2,740,283.0 | -3.44% |
| Aug 21, 2026 | $112.4 | $108.1 | $4.33 | 2,765,210.0 | +0.12% |
| Aug 20, 2026 | $112.7 | $109.9 | $2.82 | 3,039,057.0 | -2.40% |
| Aug 19, 2026 | $121.6 | $112.8 | $8.78 | 2,741,871.0 | -6.00% |
| Aug 18, 2026 | $126.6 | $119.1 | $7.55 | 3,233,658.0 | -7.51% |
| Aug 17, 2026 | $131.6 | $126.3 | $5.31 | 2,603,650.0 | +3.04% |
| Aug 14, 2026 | $127.2 | $122.5 | $4.65 | 2,318,570.0 | +1.50% |
| Aug 13, 2026 | $127.7 | $123.7 | $3.98 | 2,214,596.0 | -0.18% |
| Aug 12, 2026 | $130.4 | $124.5 | $5.91 | 3,503,593.0 | +1.73% |
| Aug 11, 2026 | $125.4 | $120.3 | $5.12 | 2,736,551.0 | +2.26% |
| Aug 10, 2026 | $124.0 | $119.6 | $4.44 | 2,921,349.0 | -1.36% |
| Aug 07, 2026 | $126.1 | $119.8 | $6.33 | 3,029,019.0 | -1.06% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $111.6 | $102.2 | $9.38 | 17,271,505.0 | +0.24% |
| Aug, 2026 | $131.6 | $104.9 | $26.73 | 61,960,111.0 | -3.96% |
| Jul, 2026 | $157.4 | $99.50 | $57.91 | 110,587,720.0 | -29.81% |
| Jun, 2026 | $166.9 | $137.8 | $29.08 | 204,017,037.0 | +7.49% |
| May, 2026 | $154.2 | $90.82 | $63.43 | 145,768,583.0 | +64.70% |
| Apr, 2026 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| Mar, 2026 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| Feb, 2026 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
0.81%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):