Get the Stockscreener App
32.11
3.22%
-1.0681
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of March 31, 2025, is $32.11.
- Flex Ltd all-time high stock price is $45.10, occurred on January 22, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 499.10% to $32.11 now.
- The 52-week high stock price for FLEX is $45.10, representing a 40.44% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for FLEX is $25.27, indicating a -21.31% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $32.76 | $32.07 | $0.69 | 113,725.0 | -3.21% |
| Mar 28, 2025 | $34.55 | $32.81 | $1.74 | 2,778,308.0 | -3.71% |
| Mar 27, 2025 | $35.09 | $34.32 | $0.775 | 2,849,171.0 | -2.57% |
| Mar 26, 2025 | $36.91 | $35.10 | $1.81 | 2,292,013.0 | -3.89% |
| Mar 25, 2025 | $37.35 | $36.49 | $0.8599 | 1,969,389.0 | -1.66% |
| Mar 24, 2025 | $37.76 | $36.97 | $0.785 | 2,267,741.0 | +2.80% |
| Mar 21, 2025 | $36.71 | $35.26 | $1.45 | 8,403,789.0 | +0.94% |
| Mar 20, 2025 | $37.02 | $35.63 | $1.39 | 2,372,968.0 | +0.31% |
| Mar 19, 2025 | $36.26 | $34.77 | $1.48 | 2,136,446.0 | +3.33% |
| Mar 18, 2025 | $35.19 | $34.48 | $0.71 | 2,391,997.0 | -1.25% |
| Mar 17, 2025 | $35.60 | $34.50 | $1.10 | 2,327,805.0 | +2.15% |
| Mar 14, 2025 | $34.75 | $33.88 | $0.865 | 2,684,047.0 | +2.62% |
| Mar 13, 2025 | $34.76 | $33.51 | $1.25 | 3,592,780.0 | -2.01% |
| Mar 12, 2025 | $35.59 | $34.07 | $1.52 | 5,713,214.0 | +1.69% |
| Mar 11, 2025 | $34.29 | $32.77 | $1.52 | 4,314,052.0 | +2.46% |
| Mar 10, 2025 | $34.05 | $32.42 | $1.63 | 4,877,488.0 | -5.13% |
| Mar 07, 2025 | $34.89 | $33.10 | $1.79 | 4,648,406.0 | +0.73% |
| Mar 06, 2025 | $35.87 | $34.16 | $1.71 | 5,448,348.0 | -4.28% |
| Mar 05, 2025 | $36.67 | $34.96 | $1.71 | 4,730,759.0 | +2.80% |
| Mar 04, 2025 | $35.43 | $34.81 | $0.62 | 1,456,182.0 | -2.94% |
| Mar 03, 2025 | $38.44 | $35.80 | $2.64 | 3,420,892.0 | -4.80% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 70,789,520.0 | -15.24% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):