Get the Stockscreener App
60.42
2.03%
-1.25
After Hours:
60.05
-0.37
-0.61%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of December 31, 2025, is $60.42.
- Flex Ltd all-time high stock price is $72.22, occurred on December 10, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,027% to $60.42 now.
- The 52-week high stock price for FLEX is $72.22, representing a 19.53% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -58.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $62.27 | $60.35 | $1.92 | 2,002,425.0 | -2.03% |
| Dec 30, 2025 | $62.79 | $61.56 | $1.23 | 1,614,406.0 | -1.42% |
| Dec 29, 2025 | $63.65 | $62.26 | $1.39 | 1,978,112.0 | -1.22% |
| Dec 26, 2025 | $63.83 | $63.02 | $0.81 | 1,534,845.0 | -0.35% |
| Dec 24, 2025 | $64.07 | $63.17 | $0.90 | 1,243,029.0 | -0.30% |
| Dec 23, 2025 | $64.10 | $62.80 | $1.30 | 3,042,798.0 | -0.06% |
| Dec 22, 2025 | $65.46 | $62.65 | $2.81 | 3,714,107.0 | -0.72% |
| Dec 19, 2025 | $65.30 | $63.11 | $2.19 | 15,829,499.0 | +1.90% |
| Dec 18, 2025 | $65.20 | $62.63 | $2.57 | 10,497,043.0 | +0.30% |
| Dec 17, 2025 | $67.07 | $62.48 | $4.59 | 11,387,242.0 | -3.32% |
| Dec 16, 2025 | $67.78 | $64.65 | $3.13 | 11,940,153.0 | -4.13% |
| Dec 15, 2025 | $70.18 | $67.54 | $2.64 | 11,185,942.0 | -1.44% |
| Dec 12, 2025 | $71.73 | $67.50 | $4.23 | 6,753,757.0 | -3.11% |
| Dec 11, 2025 | $72.08 | $69.38 | $2.70 | 6,112,431.0 | -1.48% |
| Dec 10, 2025 | $72.22 | $67.09 | $5.13 | 7,164,821.0 | +5.23% |
| Dec 09, 2025 | $70.37 | $66.61 | $3.76 | 8,708,676.0 | +1.42% |
| Dec 08, 2025 | $69.25 | $65.34 | $3.91 | 13,049,219.0 | +8.22% |
| Dec 05, 2025 | $62.72 | $61.25 | $1.47 | 4,749,788.0 | +2.13% |
| Dec 04, 2025 | $61.98 | $58.50 | $3.48 | 2,897,822.0 | +3.98% |
| Dec 03, 2025 | $59.09 | $56.76 | $2.33 | 3,008,451.0 | +2.35% |
| Dec 02, 2025 | $57.93 | $56.17 | $1.76 | 4,268,894.0 | +1.54% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):