Get the Stockscreener App
126.16
1.50%
1.86
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of August 14, 2026, is $126.16.
- Flex Ltd all-time high stock price is $166.86, occurred on June 03, 2026.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 2,254% to $126.16 now.
- The 52-week high stock price for FLEX is $166.86, representing a 32.26% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for FLEX is $47.83, indicating a -62.09% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $127.2 | $122.5 | $4.65 | 2,318,570.0 | +1.50% |
| Aug 13, 2026 | $127.7 | $123.7 | $3.98 | 2,214,596.0 | -0.18% |
| Aug 12, 2026 | $130.4 | $124.5 | $5.91 | 3,503,593.0 | +1.73% |
| Aug 11, 2026 | $125.4 | $120.3 | $5.12 | 2,736,551.0 | +2.26% |
| Aug 10, 2026 | $124.0 | $119.6 | $4.44 | 2,921,349.0 | -1.36% |
| Aug 07, 2026 | $126.1 | $119.8 | $6.33 | 3,029,019.0 | -1.06% |
| Aug 06, 2026 | $125.4 | $117.6 | $7.84 | 3,174,630.0 | +0.63% |
| Aug 05, 2026 | $129.4 | $121.7 | $7.64 | 2,897,303.0 | -3.81% |
| Aug 04, 2026 | $128.9 | $121.1 | $7.88 | 4,708,827.0 | +7.88% |
| Aug 03, 2026 | $117.7 | $107.1 | $10.63 | 4,275,488.0 | +3.25% |
| Jul 31, 2026 | $119.4 | $111.9 | $7.46 | 6,635,124.0 | +1.64% |
| Jul 30, 2026 | $112.3 | $104.2 | $8.12 | 8,154,630.0 | +8.63% |
| Jul 29, 2026 | $108.5 | $99.50 | $9.02 | 9,900,756.0 | -9.06% |
| Jul 28, 2026 | $114.2 | $102.8 | $11.49 | 11,015,698.0 | -2.40% |
| Jul 27, 2026 | $120.5 | $109.4 | $11.06 | 6,735,197.0 | -2.06% |
| Jul 24, 2026 | $126.4 | $117.8 | $8.61 | 4,723,091.0 | -7.37% |
| Jul 23, 2026 | $131.7 | $125.2 | $6.49 | 3,473,835.0 | +0.74% |
| Jul 22, 2026 | $129.8 | $124.0 | $5.75 | 2,767,618.0 | -0.31% |
| Jul 21, 2026 | $128.1 | $123.4 | $4.66 | 3,177,252.0 | +6.24% |
| Jul 20, 2026 | $122.1 | $118.8 | $3.30 | 3,258,244.0 | +0.55% |
| Jul 17, 2026 | $120.2 | $111.4 | $8.86 | 5,218,441.0 | -1.54% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $130.4 | $107.1 | $23.28 | 34,098,496.0 | +10.91% |
| Jul, 2026 | $157.4 | $99.50 | $57.91 | 110,587,720.0 | -29.81% |
| Jun, 2026 | $166.9 | $137.8 | $29.08 | 204,017,037.0 | +7.49% |
| May, 2026 | $154.2 | $90.82 | $63.43 | 145,768,583.0 | +64.70% |
| Apr, 2026 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| Mar, 2026 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| Feb, 2026 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
3.62%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):