Get the Stockscreener App
59.62
0.45%
-0.22
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of October 09, 2025, is $59.62.
- Flex Ltd all-time high stock price is $60.05, occurred on October 08, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,012% to $59.62 now.
- The 52-week high stock price for FLEX is $60.05, representing a 0.72% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -57.88% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $59.99 | $58.35 | $1.64 | 2,443,290.0 | -0.37% |
| Oct 08, 2025 | $60.05 | $57.20 | $2.85 | 3,661,176.0 | +4.52% |
| Oct 07, 2025 | $58.59 | $55.89 | $2.70 | 3,268,330.0 | -0.05% |
| Oct 06, 2025 | $58.33 | $56.78 | $1.55 | 3,909,148.0 | +2.05% |
| Oct 03, 2025 | $58.67 | $55.85 | $2.82 | 4,323,953.0 | -3.37% |
| Oct 02, 2025 | $59.33 | $57.63 | $1.70 | 2,272,113.0 | +0.14% |
| Oct 01, 2025 | $58.36 | $56.90 | $1.46 | 2,935,560.0 | +0.07% |
| Sep 30, 2025 | $58.05 | $57.12 | $0.925 | 2,958,431.0 | +0.73% |
| Sep 29, 2025 | $58.25 | $57.23 | $1.02 | 3,062,907.0 | +1.23% |
| Sep 26, 2025 | $57.09 | $56.30 | $0.785 | 2,652,011.0 | +0.62% |
| Sep 25, 2025 | $56.60 | $54.50 | $2.10 | 5,292,425.0 | -1.88% |
| Sep 24, 2025 | $59.62 | $57.25 | $2.37 | 4,549,593.0 | -2.95% |
| Sep 23, 2025 | $59.76 | $58.90 | $0.86 | 3,818,636.0 | +0.54% |
| Sep 22, 2025 | $59.20 | $58.26 | $0.94 | 3,140,470.0 | +0.61% |
| Sep 19, 2025 | $58.80 | $57.69 | $1.11 | 7,974,751.0 | +0.89% |
| Sep 18, 2025 | $58.24 | $56.95 | $1.29 | 3,163,804.0 | +2.96% |
| Sep 17, 2025 | $57.20 | $55.35 | $1.85 | 3,416,321.0 | -1.29% |
| Sep 16, 2025 | $57.94 | $56.69 | $1.25 | 3,102,266.0 | -0.97% |
| Sep 15, 2025 | $58.30 | $57.37 | $0.93 | 2,213,917.0 | +0.82% |
| Sep 12, 2025 | $57.88 | $57.20 | $0.685 | 2,257,959.0 | -0.76% |
| Sep 11, 2025 | $58.59 | $57.44 | $1.16 | 4,082,468.0 | -0.55% |
| Sep 10, 2025 | $58.22 | $56.59 | $1.63 | 4,457,288.0 | +3.29% |
| Sep 09, 2025 | $56.50 | $55.35 | $1.15 | 3,051,222.0 | +0.64% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.05 | $55.85 | $4.20 | 22,813,570.0 | +2.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
0.77%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):