Flex Ltd (FLEX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Flex Ltd Stock (FLEX) Price History

The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of May 01, 2026, is $91.70.

Flex Ltd all-time high stock price is $92.70, occurred on April 30, 2026.
The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 1,611% to $91.70 now.
The 52-week high stock price for FLEX is $92.70, representing a 1.09% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for FLEX is $34.94, indicating a -61.90% decrease from the current share price, occurred on May 07, 2025.
The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.

The table below shows more information about FLEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$93.53	$90.82	$2.71	3,264,375.0	+0.16%
Apr 30, 2026	$92.70	$89.18	$3.52	4,890,730.0	+1.05%
Apr 29, 2026	$90.66	$86.90	$3.76	4,467,182.0	+3.95%
Apr 28, 2026	$89.39	$84.67	$4.72	4,737,735.0	-3.24%
Apr 27, 2026	$92.05	$88.68	$3.37	3,695,527.0	-1.45%
Apr 24, 2026	$91.91	$87.88	$4.03	3,621,767.0	+5.19%
Apr 23, 2026	$88.09	$84.55	$3.54	3,216,116.0	+1.73%
Apr 22, 2026	$85.73	$83.97	$1.76	2,592,807.0	+0.33%
Apr 21, 2026	$86.87	$84.33	$2.54	5,431,925.0	+1.02%
Apr 20, 2026	$84.56	$82.26	$2.30	2,779,220.0	+2.99%
Apr 17, 2026	$82.85	$80.02	$2.83	3,234,695.0	+2.39%
Apr 16, 2026	$80.17	$76.40	$3.77	2,965,502.0	+1.90%
Apr 15, 2026	$80.03	$77.05	$2.98	3,852,250.0	-2.13%
Apr 14, 2026	$80.33	$77.59	$2.74	3,714,039.0	+2.34%
Apr 13, 2026	$78.46	$75.27	$3.19	2,811,769.0	+2.05%
Apr 10, 2026	$77.08	$75.03	$2.05	3,948,832.0	+2.31%
Apr 09, 2026	$75.92	$73.19	$2.73	4,124,545.0	+2.49%
Apr 08, 2026	$74.78	$71.30	$3.48	4,941,717.0	+7.30%
Apr 07, 2026	$68.61	$66.83	$1.78	2,363,278.0	+0.75%
Apr 06, 2026	$69.64	$67.10	$2.54	2,586,250.0	-1.30%

Flex Ltd Stock (FLEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flex Ltd Stock (FLEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.53	$90.82	$2.71	3,264,375.0	+0.00%
Apr, 2026	$93.53	$65.57	$27.96	78,602,288.0	+40.09%
Mar, 2026	$70.74	$58.53	$12.21	74,384,316.0	+3.87%
Feb, 2026	$67.71	$55.16	$12.55	83,063,366.0	-0.03%
Jan, 2026	$67.93	$58.95	$8.99	63,735,825.0	+4.34%

Flex Ltd Stock (FLEX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.22	$56.17	$16.05	135,793,167.0	+4.33%
Nov, 2025	$66.05	$53.07	$12.98	94,253,177.0	-5.45%
Oct, 2025	$67.00	$55.85	$11.15	88,916,125.0	+7.85%
Sep, 2025	$59.76	$51.76	$8.00	75,928,546.0	+8.11%
Aug, 2025	$54.83	$47.83	$7.00	74,198,549.0	+7.52%
Jul, 2025	$53.97	$48.16	$5.81	90,018,325.0	-0.10%
Jun, 2025	$50.62	$41.43	$9.19	104,020,599.0	+18.01%
May, 2025	$42.70	$34.94	$7.76	87,667,200.0	+23.18%
Apr, 2025	$35.82	$25.11	$10.71	94,558,577.0	+3.81%
Mar, 2025	$38.44	$32.07	$6.37	73,734,664.0	-12.69%
Feb, 2025	$44.85	$37.07	$7.78	64,168,635.0	-9.03%
Jan, 2025	$45.10	$38.38	$6.72	73,427,553.0	+8.49%

Flex Ltd Stock (FLEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.18	$37.15	$3.03	60,287,317.0	-0.87%
Nov, 2024	$42.47	$34.91	$7.56	132,681,859.0	+12.40%
Oct, 2024	$36.98	$32.34	$4.64	56,297,631.0	+3.71%
Sep, 2024	$34.42	$28.25	$6.17	101,574,467.0	+2.89%
Aug, 2024	$33.15	$26.02	$7.13	47,109,691.0	+1.06%
Jul, 2024	$33.70	$28.90	$4.80	72,201,143.0	+9.02%
Jun, 2024	$33.96	$29.23	$4.73	76,180,643.0	-10.99%
May, 2024	$34.12	$25.27	$8.85	112,975,012.0	+15.64%
Apr, 2024	$29.89	$26.95	$2.95	67,513,547.0	+0.14%
Mar, 2024	$30.93	$26.63	$4.30	87,655,500.0	+1.63%
Feb, 2024	$29.02	$24.05	$4.97	118,641,798.0	+18.58%
Jan, 2024	$30.54	$21.84	$8.70	120,055,410.0	-22.06%