Get the Stockscreener App
132.47
1.07%
1.40
After Hours:
131.20
-1.27
-0.96%
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of May 22, 2026, is $132.47.
- Flex Ltd all-time high stock price is $147.34, occurred on May 13, 2026.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 2,371% to $132.47 now.
- The 52-week high stock price for FLEX is $147.34, representing a 11.23% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for FLEX is $41.43, indicating a -68.72% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2025 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $134.3 | $128.6 | $5.68 | 3,543,250.0 | +1.07% |
| May 21, 2026 | $134.8 | $129.2 | $5.59 | 4,821,310.0 | -0.34% |
| May 20, 2026 | $134.0 | $127.1 | $6.91 | 6,284,958.0 | +4.14% |
| May 19, 2026 | $128.4 | $121.3 | $7.08 | 6,121,757.0 | -2.65% |
| May 18, 2026 | $139.0 | $127.8 | $11.24 | 7,814,669.0 | -5.90% |
| May 15, 2026 | $141.4 | $137.2 | $4.23 | 6,480,071.0 | -4.00% |
| May 14, 2026 | $146.5 | $142.0 | $4.51 | 4,863,323.0 | -0.14% |
| May 13, 2026 | $147.3 | $141.1 | $6.24 | 6,816,983.0 | +2.94% |
| May 12, 2026 | $142.9 | $134.0 | $8.89 | 7,985,854.0 | -3.71% |
| May 11, 2026 | $145.4 | $137.8 | $7.62 | 8,721,024.0 | +2.04% |
| May 08, 2026 | $142.6 | $135.4 | $7.19 | 10,589,242.0 | +6.89% |
| May 07, 2026 | $139.4 | $130.1 | $9.34 | 10,598,438.0 | -1.28% |
| May 06, 2026 | $135.0 | $119.0 | $15.99 | 18,719,007.0 | +39.69% |
| May 05, 2026 | $96.58 | $92.63 | $3.95 | 9,289,724.0 | +5.02% |
| May 04, 2026 | $93.00 | $90.85 | $2.15 | 2,587,954.0 | +0.15% |
| May 01, 2026 | $93.53 | $90.82 | $2.71 | 3,264,375.0 | +0.16% |
| Apr 30, 2026 | $92.70 | $89.18 | $3.52 | 4,890,730.0 | +1.05% |
| Apr 29, 2026 | $90.66 | $86.90 | $3.76 | 4,467,182.0 | +3.95% |
| Apr 28, 2026 | $89.39 | $84.67 | $4.72 | 4,737,735.0 | -3.24% |
| Apr 27, 2026 | $92.05 | $88.68 | $3.37 | 3,695,527.0 | -1.45% |
| Apr 24, 2026 | $91.91 | $87.88 | $4.03 | 3,621,767.0 | +5.19% |
| Apr 23, 2026 | $88.09 | $84.55 | $3.54 | 3,216,116.0 | +1.73% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $147.3 | $90.82 | $56.52 | 122,045,189.0 | +44.70% |
| Apr, 2026 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| Mar, 2026 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| Feb, 2026 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| Jan, 2026 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| Nov, 2025 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| Oct, 2025 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| Sep, 2025 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| Aug, 2025 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):