Get the Stockscreener App
49.77
0.00%
0.00
Flex Ltd Stock (FLEX) Price History
The historical daily chart and data for Flex Ltd stock (FLEX), show that the latest closing stock price as of August 19, 2025, is $49.77.
- Flex Ltd all-time high stock price is $53.97, occurred on July 23, 2025.
- The lowest Flex Ltd stock price recorded was $5.36 on March 18, 2020. Since then, Flex Ltd's stock price has risen over 828.54% to $49.77 now.
- The 52-week high stock price for FLEX is $53.97, representing a 8.44% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for FLEX is $25.11, indicating a -49.55% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Flex Ltd (FLEX) stock in the beginning of 2024 was $18.57. The stock closed the year at $21.46, a gain of over 15.56% for the year.
The table below shows more information about FLEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $52.97 | $49.44 | $3.53 | 5,249,270.0 | +0.00% |
| Aug 18, 2025 | $49.92 | $48.98 | $0.9413 | 3,012,841.0 | +1.57% |
| Aug 15, 2025 | $49.40 | $48.20 | $1.20 | 4,613,341.0 | -0.89% |
| Aug 14, 2025 | $50.00 | $49.20 | $0.795 | 3,080,686.0 | -1.81% |
| Aug 13, 2025 | $52.37 | $49.70 | $2.67 | 3,600,754.0 | -2.87% |
| Aug 12, 2025 | $51.88 | $50.60 | $1.28 | 2,128,861.0 | +3.35% |
| Aug 11, 2025 | $51.20 | $50.03 | $1.16 | 2,859,772.0 | -0.36% |
| Aug 08, 2025 | $51.07 | $49.95 | $1.12 | 3,400,930.0 | +1.27% |
| Aug 07, 2025 | $50.43 | $49.02 | $1.41 | 5,028,946.0 | -0.30% |
| Aug 06, 2025 | $50.66 | $49.67 | $0.99 | 3,809,249.0 | -1.35% |
| Aug 05, 2025 | $51.75 | $49.89 | $1.86 | 2,671,649.0 | -0.79% |
| Aug 04, 2025 | $51.04 | $49.61 | $1.43 | 3,356,242.0 | +2.87% |
| Aug 01, 2025 | $50.03 | $48.29 | $1.74 | 3,793,508.0 | -0.70% |
| Jul 31, 2025 | $51.76 | $49.76 | $2.00 | 5,058,824.0 | -2.35% |
| Jul 30, 2025 | $52.66 | $50.91 | $1.75 | 4,342,746.0 | -1.41% |
| Jul 29, 2025 | $52.36 | $50.70 | $1.66 | 6,357,803.0 | +2.59% |
| Jul 28, 2025 | $50.73 | $49.91 | $0.825 | 3,265,994.0 | +1.00% |
| Jul 25, 2025 | $50.04 | $49.19 | $0.85 | 3,961,244.0 | +0.64% |
| Jul 24, 2025 | $51.70 | $48.95 | $2.75 | 8,668,081.0 | -7.68% |
| Jul 23, 2025 | $53.97 | $53.54 | $0.43 | 2,721,628.0 | +2.57% |
| Jul 22, 2025 | $53.48 | $51.40 | $2.08 | 4,624,240.0 | -1.58% |
Flex Ltd Stock (FLEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flex Ltd Stock (FLEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.97 | $48.20 | $4.77 | 51,855,319.0 | -0.20% |
| Jul, 2025 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| Jun, 2025 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| May, 2025 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| Apr, 2025 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| Mar, 2025 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| Feb, 2025 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| Jan, 2025 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd Stock (FLEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| Nov, 2024 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| Oct, 2024 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| Sep, 2024 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| Aug, 2024 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| Jul, 2024 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| Jun, 2024 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| May, 2024 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| Apr, 2024 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| Mar, 2024 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| Feb, 2024 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| Jan, 2024 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd Stock (FLEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| Nov, 2023 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| Oct, 2023 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| Sep, 2023 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| Aug, 2023 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| Jul, 2023 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| Jun, 2023 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| May, 2023 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| Apr, 2023 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| Mar, 2023 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| Feb, 2023 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| Jan, 2023 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
5.21%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):