29.87
price down icon0.60%   -0.18
after-market After Hours: 29.87
loading

Franklin Ftse Eurozone Etf Stock (FLEU) Price History

The historical daily chart and data for Franklin Ftse Eurozone Etf stock (FLEU), show that the latest closing stock price as of August 01, 2025, is $29.87.
  • Franklin Ftse Eurozone Etf all-time high stock price is $31.65, occurred on July 28, 2025.
  • The lowest Franklin Ftse Eurozone Etf stock price recorded was $20.01 on November 02, 2023. Since then, Franklin Ftse Eurozone Etf's stock price has risen over 49.28% to $29.87 now.
  • The 52-week high stock price for FLEU is $31.65, representing a 5.96% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FLEU is $23.50, indicating a -21.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLEU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.99 $29.58 $0.4067 17,133.0 -0.60%
Jul 31, 2025 $30.34 $30.05 $0.29 33,620.0 -1.60%
Jul 30, 2025 $30.76 $30.45 $0.31 46,939.0 -0.68%
Jul 29, 2025 $30.99 $30.71 $0.2828 11,903.0 +0.10%
Jul 28, 2025 $31.65 $30.65 $1.00 26,521.0 -1.83%
Jul 25, 2025 $31.30 $31.05 $0.25 15,040.0 +0.06%
Jul 24, 2025 $31.39 $31.25 $0.1367 11,899.0 -0.71%
Jul 23, 2025 $31.57 $31.48 $0.0932 4,432.0 +1.84%
Jul 22, 2025 $31.00 $30.70 $0.30 20,851.0 +0.39%
Jul 21, 2025 $30.96 $30.71 $0.259 14,237.0 +0.49%
Jul 18, 2025 $30.92 $30.65 $0.27 6,825.0 -0.25%
Jul 17, 2025 $30.82 $30.57 $0.249 10,816.0 +0.08%
Jul 16, 2025 $30.77 $30.41 $0.357 17,504.0 +0.16%
Jul 15, 2025 $31.07 $30.60 $0.47 23,131.0 -1.05%
Jul 14, 2025 $31.07 $30.80 $0.27 11,910.0 -0.24%
Jul 11, 2025 $31.11 $30.90 $0.2096 14,127.0 -0.82%
Jul 10, 2025 $31.46 $31.24 $0.2152 12,294.0 -0.50%
Jul 09, 2025 $31.52 $31.23 $0.29 64,340.0 +1.13%
Jul 08, 2025 $31.13 $30.88 $0.2451 17,461.0 +0.89%
Jul 07, 2025 $30.95 $30.81 $0.14 11,468.0 -0.36%

Franklin Ftse Eurozone Etf Stock (FLEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Eurozone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Eurozone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.99 $29.58 $0.4067 17,133.0 +0.00%
Jul, 2025 $31.65 $29.58 $2.07 449,488.0 -3.40%
Jun, 2025 $31.03 $29.48 $1.55 562,926.0 +1.79%
May, 2025 $31.32 $28.82 $2.50 543,730.0 +4.79%
Apr, 2025 $29.11 $23.50 $5.61 305,709.0 +6.11%
Mar, 2025 $28.95 $27.06 $1.89 286,091.0 +2.02%
Feb, 2025 $27.48 $25.14 $2.34 82,005.0 +4.05%
Jan, 2025 $25.98 $23.72 $2.26 95,602.0 +7.01%

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.46 $23.75 $1.71 57,152.0 -2.06%
Nov, 2024 $28.20 $24.10 $4.10 100,297.0 -2.94%
Oct, 2024 $26.61 $25.25 $1.36 54,349.0 -5.54%
Sep, 2024 $27.24 $25.15 $2.09 39,805.0 +1.79%
Aug, 2024 $26.32 $23.64 $2.68 34,149.0 +3.81%
Jul, 2024 $26.20 $24.86 $1.34 65,033.0 +1.55%
Jun, 2024 $26.90 $24.88 $2.02 68,301.0 -6.01%
May, 2024 $26.97 $24.91 $2.06 169,216.0 +5.43%
Apr, 2024 $26.27 $24.80 $1.47 26,400.0 -3.43%
Mar, 2024 $26.16 $24.75 $1.41 70,463.0 +3.47%
Feb, 2024 $25.20 $23.87 $1.33 45,062.0 +4.58%
Jan, 2024 $24.48 $23.14 $1.34 55,194.0 -0.71%

Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.70 $22.90 $1.80 150,797.0 +2.89%
Nov, 2023 $23.71 $20.01 $3.70 174,706.0 +11.00%
Oct, 2023 $22.15 $20.51 $1.64 47,172.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):