Get the Stockscreener App
31.41
1.78%
-0.57
After Hours:
31.41
Franklin Ftse Eurozone Etf Stock (FLEU) Price History
The historical daily chart and data for Franklin Ftse Eurozone Etf stock (FLEU), show that the latest closing stock price as of August 25, 2025, is $31.41.
- Franklin Ftse Eurozone Etf all-time high stock price is $31.85, occurred on August 18, 2025.
- The lowest Franklin Ftse Eurozone Etf stock price recorded was $20.01 on November 02, 2023. Since then, Franklin Ftse Eurozone Etf's stock price has risen over 56.97% to $31.41 now.
- The 52-week high stock price for FLEU is $31.85, representing a 1.40% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for FLEU is $23.50, indicating a -25.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $31.96 | $31.39 | $0.57 | 22,113.0 | -1.78% |
| Aug 22, 2025 | $32.04 | $31.59 | $0.45 | 11,554.0 | +1.52% |
| Aug 21, 2025 | $31.60 | $31.41 | $0.1937 | 19,904.0 | -0.78% |
| Aug 20, 2025 | $31.77 | $31.61 | $0.1622 | 10,283.0 | +0.82% |
| Aug 19, 2025 | $31.84 | $31.49 | $0.348 | 48,545.0 | -0.03% |
| Aug 18, 2025 | $31.85 | $31.39 | $0.46 | 8,852.0 | -0.78% |
| Aug 15, 2025 | $31.81 | $31.65 | $0.16 | 9,308.0 | +0.58% |
| Aug 14, 2025 | $31.57 | $31.41 | $0.1568 | 26,787.0 | +0.79% |
| Aug 13, 2025 | $31.47 | $31.31 | $0.16 | 3,946.0 | +0.48% |
| Aug 12, 2025 | $31.18 | $30.82 | $0.36 | 11,006.0 | +0.94% |
| Aug 11, 2025 | $30.91 | $30.76 | $0.15 | 12,564.0 | -0.69% |
| Aug 08, 2025 | $31.19 | $30.98 | $0.21 | 10,307.0 | +0.54% |
| Aug 07, 2025 | $31.05 | $30.75 | $0.2982 | 16,431.0 | +1.14% |
| Aug 06, 2025 | $30.65 | $30.43 | $0.22 | 17,182.0 | +0.92% |
| Aug 05, 2025 | $30.38 | $30.18 | $0.20 | 5,337.0 | +0.13% |
| Aug 04, 2025 | $30.32 | $30.12 | $0.2024 | 10,863.0 | +1.31% |
| Aug 01, 2025 | $29.99 | $29.58 | $0.4067 | 17,133.0 | -0.60% |
| Jul 31, 2025 | $30.34 | $30.05 | $0.29 | 33,620.0 | -1.60% |
| Jul 30, 2025 | $30.76 | $30.45 | $0.31 | 46,939.0 | -0.68% |
| Jul 29, 2025 | $30.99 | $30.71 | $0.2828 | 11,903.0 | +0.10% |
Franklin Ftse Eurozone Etf Stock (FLEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Eurozone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Eurozone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.04 | $29.58 | $2.46 | 284,228.0 | +4.53% |
| Jul, 2025 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| Jun, 2025 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| May, 2025 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| Apr, 2025 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| Mar, 2025 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| Feb, 2025 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| Jan, 2025 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| Nov, 2024 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| Oct, 2024 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| Sep, 2024 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| Aug, 2024 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| Jul, 2024 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| Jun, 2024 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| May, 2024 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| Apr, 2024 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| Mar, 2024 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| Feb, 2024 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| Jan, 2024 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
Franklin Ftse Eurozone Etf Stock (FLEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.70 | $22.90 | $1.80 | 150,797.0 | +2.89% |
| Nov, 2023 | $23.71 | $20.01 | $3.70 | 174,706.0 | +11.00% |
| Oct, 2023 | $22.15 | $20.51 | $1.64 | 47,172.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):