34.27
price up icon0.07%   0.0236
after-market After Hours: 34.27 0.0027 +0.01%
loading

Franklin Ftse Europe Etf Stock (FLEE) Price History

The historical daily chart and data for Franklin Ftse Europe Etf stock (FLEE), show that the latest closing stock price as of July 25, 2025, is $34.27.
  • Franklin Ftse Europe Etf all-time high stock price is $34.58, occurred on July 23, 2025.
  • The lowest Franklin Ftse Europe Etf stock price recorded was $16.07 on March 18, 2020. Since then, Franklin Ftse Europe Etf's stock price has risen over 113.29% to $34.27 now.
  • The 52-week high stock price for FLEE is $34.58, representing a 0.92% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for FLEE is $27.36, indicating a -20.16% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Franklin Ftse Europe Etf (FLEE) stock in the beginning of 2024 was $29.59. The stock closed the year at $24.01, a loss of over -18.86% for the year.
The table below shows more information about FLEE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $34.27 $34.03 $0.2373 594.0 +0.07%
Jul 24, 2025 $34.35 $34.23 $0.1197 6,724.0 -0.98%
Jul 23, 2025 $34.58 $34.50 $0.0834 713.0 +1.93%
Jul 22, 2025 $33.93 $33.66 $0.269 1,366.0 +0.58%
Jul 21, 2025 $33.83 $33.65 $0.1777 1,883.0 +0.62%
Jul 18, 2025 $33.83 $33.48 $0.35 4,409.0 -0.35%
Jul 17, 2025 $33.70 $33.51 $0.1899 13,765.0 +0.01%
Jul 16, 2025 $33.64 $33.35 $0.2893 3,934.0 +0.31%
Jul 15, 2025 $33.81 $33.52 $0.295 2,007.0 -0.98%
Jul 14, 2025 $33.92 $33.81 $0.1069 3,250.0 -0.06%
Jul 11, 2025 $33.97 $33.84 $0.1299 9,243.0 -1.26%
Jul 10, 2025 $34.34 $34.17 $0.1699 9,165.0 +0.04%
Jul 09, 2025 $34.35 $34.07 $0.28 10,830.0 +0.99%
Jul 08, 2025 $33.99 $33.61 $0.38 6,556.0 +0.89%
Jul 07, 2025 $33.87 $33.57 $0.30 18,769.0 -0.58%
Jul 03, 2025 $33.99 $33.81 $0.18 10,706.0 -0.10%
Jul 02, 2025 $33.90 $33.65 $0.2503 23,196.0 +0.56%
Jul 01, 2025 $33.78 $33.64 $0.1383 36,396.0 +0.66%
Jun 30, 2025 $33.83 $33.36 $0.47 73,326.0 -0.72%
Jun 27, 2025 $33.75 $33.61 $0.139 4,922.0 +0.83%
Jun 26, 2025 $33.50 $33.33 $0.17 24,112.0 +0.88%
Jun 25, 2025 $33.16 $33.06 $0.1031 3,157.0 -0.76%

Franklin Ftse Europe Etf Stock (FLEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Europe Etf Stock (FLEE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.58 $33.35 $1.23 164,100.0 +2.32%
Jun, 2025 $34.53 $32.42 $2.11 362,884.0 -2.16%
May, 2025 $34.23 $32.01 $2.22 500,294.0 +5.26%
Apr, 2025 $32.52 $27.41 $5.11 575,671.0 +5.17%
Mar, 2025 $32.29 $30.69 $1.60 867,570.0 -0.51%
Feb, 2025 $31.20 $28.74 $2.46 254,882.0 +5.34%
Jan, 2025 $29.83 $27.36 $2.47 121,422.0 +6.44%

Franklin Ftse Europe Etf Stock (FLEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.45 $27.39 $2.06 71,448.0 -3.69%
Nov, 2024 $29.66 $28.07 $1.59 90,668.0 -1.73%
Oct, 2024 $30.92 $29.15 $1.77 71,363.0 -5.41%
Sep, 2024 $31.36 $29.58 $1.78 59,751.0 +0.45%
Aug, 2024 $30.86 $28.06 $2.80 75,431.0 +3.75%
Jul, 2024 $30.29 $28.95 $1.34 749,963.0 +2.52%
Jun, 2024 $31.09 $28.92 $2.17 130,755.0 -5.36%
May, 2024 $30.91 $28.86 $2.05 89,365.0 +5.69%
Apr, 2024 $29.85 $28.43 $1.42 116,251.0 -2.48%
Mar, 2024 $29.77 $28.72 $1.05 107,517.0 +3.83%
Feb, 2024 $28.77 $27.48 $1.29 205,446.0 +2.66%
Jan, 2024 $28.24 $27.02 $1.22 789,210.0 -1.06%

Franklin Ftse Europe Etf Stock (FLEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.03 $1.38 2,571,016.0 +4.27%
Nov, 2023 $27.10 $24.69 $2.41 182,979.0 +9.49%
Oct, 2023 $25.88 $24.22 $1.66 375,899.0 -2.99%
Sep, 2023 $26.78 $25.01 $1.77 194,096.0 -4.22%
Aug, 2023 $27.50 $25.91 $1.59 515,709.0 -3.95%
Jul, 2023 $27.86 $25.94 $1.92 502,828.0 +2.75%
Jun, 2023 $27.69 $26.27 $1.42 240,444.0 +2.32%
May, 2023 $27.94 $26.17 $1.77 237,215.0 -4.95%
Apr, 2023 $28.88 $26.64 $2.24 203,794.0 +4.24%
Mar, 2023 $26.69 $24.45 $2.24 313,928.0 +3.05%
Feb, 2023 $26.62 $25.57 $1.05 298,653.0 -1.80%
Jan, 2023 $26.38 $24.16 $2.22 2,659,877.0 +9.37%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):