28.31
price up icon0.28%   0.0804
after-market After Hours: 28.37 0.0596 +0.21%
loading

Franklin Ftse Europe Etf Stock (FLEE) Price History

The historical daily chart and data for Franklin Ftse Europe Etf stock (FLEE), show that the latest closing stock price as of November 22, 2024, is $28.31.
  • Franklin Ftse Europe Etf all-time high stock price is $31.36, occurred on September 27, 2024.
  • The lowest Franklin Ftse Europe Etf stock price recorded was $16.07 on March 18, 2020. Since then, Franklin Ftse Europe Etf's stock price has risen over 76.21% to $28.31 now.
  • The 52-week high stock price for FLEE is $31.36, representing a 10.77% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FLEE is $26.91, indicating a -4.95% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Franklin Ftse Europe Etf (FLEE) stock in the beginning of 2023 was $29.59. The stock closed the year at $24.01, a loss of over -18.86% for the year.
The table below shows more information about FLEE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.37 $28.16 $0.2087 3,917.0 +0.28%
Nov 21, 2024 $28.23 $28.13 $0.10 1,069.0 -0.09%
Nov 20, 2024 $28.25 $28.13 $0.125 3,163.0 -0.26%
Nov 19, 2024 $28.33 $28.07 $0.2599 26,152.0 -0.21%
Nov 18, 2024 $28.39 $28.21 $0.1803 1,158.0 +0.46%
Nov 15, 2024 $28.33 $28.17 $0.16 12,219.0 -0.21%
Nov 14, 2024 $28.53 $28.30 $0.2308 6,846.0 +0.14%
Nov 13, 2024 $28.31 $28.17 $0.14 2,804.0 -0.57%
Nov 12, 2024 $28.44 $28.30 $0.1448 2,625.0 -2.01%
Nov 11, 2024 $29.08 $28.96 $0.12 6,566.0 +0.13%
Nov 08, 2024 $29.02 $28.92 $0.0994 1,831.0 -1.48%
Nov 07, 2024 $29.43 $29.32 $0.1067 1,617.0 +1.40%
Nov 06, 2024 $29.04 $28.93 $0.105 1,980.0 -2.12%
Nov 05, 2024 $29.66 $29.47 $0.19 3,105.0 +0.69%
Nov 04, 2024 $29.49 $29.44 $0.05 874.0 +0.10%
Nov 01, 2024 $29.59 $29.42 $0.1718 3,448.0 +0.34%
Oct 31, 2024 $29.34 $29.15 $0.1872 1,702.0 -0.73%
Oct 30, 2024 $29.54 $29.44 $0.0955 432.0 -0.89%
Oct 29, 2024 $29.83 $29.76 $0.07 6,404.0 -0.73%
Oct 28, 2024 $30.02 $30.02 $0.001 562.0 +0.95%
Oct 25, 2024 $29.89 $29.74 $0.1549 1,231.0 -0.40%

Franklin Ftse Europe Etf Stock (FLEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Europe Etf Stock (FLEE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.66 $28.07 $1.59 83,291.0 -3.44%
Oct, 2024 $30.92 $29.15 $1.77 71,363.0 -5.41%
Sep, 2024 $31.36 $29.58 $1.78 59,751.0 +0.45%
Aug, 2024 $30.86 $28.06 $2.80 75,431.0 +3.75%
Jul, 2024 $30.29 $28.95 $1.34 749,963.0 +2.52%
Jun, 2024 $31.09 $28.92 $2.17 130,755.0 -5.36%
May, 2024 $30.91 $28.86 $2.05 89,365.0 +5.69%
Apr, 2024 $29.85 $28.43 $1.42 116,251.0 -2.48%
Mar, 2024 $29.77 $28.72 $1.05 107,517.0 +3.83%
Feb, 2024 $28.77 $27.48 $1.29 205,446.0 +2.66%
Jan, 2024 $28.24 $27.02 $1.22 789,210.0 -1.06%

Franklin Ftse Europe Etf Stock (FLEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.41 $27.03 $1.38 2,571,016.0 +4.27%
Nov, 2023 $27.10 $24.69 $2.41 182,979.0 +9.49%
Oct, 2023 $25.88 $24.22 $1.66 375,899.0 -2.99%
Sep, 2023 $26.78 $25.01 $1.77 194,096.0 -4.22%
Aug, 2023 $27.50 $25.91 $1.59 515,709.0 -3.95%
Jul, 2023 $27.86 $25.94 $1.92 502,828.0 +2.75%
Jun, 2023 $27.69 $26.27 $1.42 240,444.0 +2.32%
May, 2023 $27.94 $26.17 $1.77 237,215.0 -4.95%
Apr, 2023 $28.88 $26.64 $2.24 203,794.0 +4.24%
Mar, 2023 $26.69 $24.45 $2.24 313,928.0 +3.05%
Feb, 2023 $26.62 $25.57 $1.05 298,653.0 -1.80%
Jan, 2023 $26.38 $24.16 $2.22 2,659,877.0 +9.37%

Franklin Ftse Europe Etf Stock (FLEE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.44 $23.76 $1.68 232,598.0 -2.83%
Nov, 2022 $24.78 $21.32 $3.46 158,621.0 +13.26%
Oct, 2022 $22.11 $19.68 $2.43 92,924.0 +8.51%
Sep, 2022 $23.18 $19.73 $3.45 477,543.0 -9.76%
Aug, 2022 $24.32 $22.26 $2.06 362,605.0 -7.01%
Jul, 2022 $23.96 $21.59 $2.37 3,309,636.0 +5.04%
Jun, 2022 $25.98 $22.36 $3.61 1,259,444.0 -11.74%
May, 2022 $25.96 $23.63 $2.33 315,601.0 +2.32%
Apr, 2022 $27.32 $25.07 $2.25 1,770,993.0 -6.31%
Mar, 2022 $27.69 $23.90 $3.79 3,041,348.0 +0.22%
Feb, 2022 $29.02 $26.10 $2.92 157,544.0 -5.21%
Jan, 2022 $29.81 $27.30 $2.51 398,740.0 -3.40%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):