Get the Stockscreener App
50.52
0.04%
-0.02
Fidelity Low Duration Bond Etf Stock (FLDB) Price History
The historical daily chart and data for Fidelity Low Duration Bond Etf stock (FLDB), show that the latest closing stock price as of December 15, 2025, is $50.52.
- Fidelity Low Duration Bond Etf all-time high stock price is $50.93, occurred on November 17, 2025.
- The lowest Fidelity Low Duration Bond Etf stock price recorded was $50.09 on May 01, 2024. Since then, Fidelity Low Duration Bond Etf's stock price has risen over 0.85% to $50.52 now.
- The 52-week high stock price for FLDB is $50.93, representing a 0.82% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for FLDB is $50.19, indicating a -0.64% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about FLDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $50.58 | $50.48 | $0.10 | 7,041.0 | -0.04% |
| Dec 12, 2025 | $50.55 | $50.50 | $0.0487 | 4,066.0 | +0.05% |
| Dec 11, 2025 | $50.53 | $50.48 | $0.0499 | 3,507.0 | +0.01% |
| Dec 10, 2025 | $50.53 | $50.47 | $0.0593 | 3,699.0 | +0.03% |
| Dec 09, 2025 | $50.50 | $50.49 | $0.010 | 2,518.0 | +0.06% |
| Dec 08, 2025 | $50.55 | $50.45 | $0.0949 | 8,184.0 | +0.02% |
| Dec 05, 2025 | $50.51 | $50.42 | $0.087 | 8,895.0 | -0.12% |
| Dec 04, 2025 | $50.56 | $50.50 | $0.0598 | 1,480.0 | -0.10% |
| Dec 03, 2025 | $50.59 | $50.49 | $0.101 | 7,930.0 | +0.12% |
| Dec 02, 2025 | $50.57 | $50.42 | $0.15 | 2,168.0 | +0.01% |
| Dec 01, 2025 | $50.58 | $50.42 | $0.16 | 3,817.0 | -0.02% |
| Nov 28, 2025 | $50.51 | $50.43 | $0.075 | 2,460.0 | -0.08% |
| Nov 26, 2025 | $50.60 | $50.48 | $0.12 | 28,028.0 | -0.31% |
| Nov 25, 2025 | $50.73 | $50.56 | $0.17 | 6,381.0 | +0.10% |
| Nov 24, 2025 | $50.72 | $50.56 | $0.16 | 11,151.0 | -0.02% |
| Nov 21, 2025 | $50.71 | $50.57 | $0.14 | 14,267.0 | +0.05% |
| Nov 20, 2025 | $50.70 | $50.63 | $0.0611 | 18,536.0 | -0.06% |
| Nov 19, 2025 | $50.69 | $50.54 | $0.15 | 14,664.0 | +0.11% |
| Nov 18, 2025 | $50.67 | $50.56 | $0.1075 | 5,347.0 | -0.11% |
Fidelity Low Duration Bond Etf Stock (FLDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Low Duration Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Low Duration Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Low Duration Bond Etf Stock (FLDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.59 | $50.42 | $0.17 | 60,346.0 | +0.02% |
| Nov, 2025 | $50.93 | $50.43 | $0.50 | 147,169.0 | -0.04% |
| Oct, 2025 | $50.90 | $50.42 | $0.48 | 119,648.0 | -0.03% |
| Sep, 2025 | $50.88 | $50.45 | $0.43 | 86,655.0 | +0.08% |
| Aug, 2025 | $50.70 | $50.48 | $0.22 | 49,436.0 | +0.09% |
| Jul, 2025 | $50.67 | $50.38 | $0.29 | 78,914.0 | +0.01% |
| Jun, 2025 | $50.65 | $50.33 | $0.32 | 159,465.0 | +0.18% |
| May, 2025 | $50.61 | $50.29 | $0.32 | 57,227.0 | -0.04% |
| Apr, 2025 | $50.65 | $50.24 | $0.41 | 70,837.0 | +0.14% |
| Mar, 2025 | $50.59 | $50.19 | $0.395 | 9,957.0 | -0.21% |
| Feb, 2025 | $50.57 | $50.32 | $0.25 | 1,549.0 | +0.01% |
| Jan, 2025 | $50.54 | $50.31 | $0.23 | 2,710.0 | +0.14% |
Fidelity Low Duration Bond Etf Stock (FLDB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $50.30 | $0.25 | 2,206.0 | -0.14% |
| Nov, 2024 | $50.63 | $50.35 | $0.28 | 3,314.0 | -0.07% |
| Oct, 2024 | $50.66 | $50.39 | $0.27 | 32,454.0 | +0.00% |
| Sep, 2024 | $50.61 | $50.36 | $0.25 | 1,387.0 | +0.20% |
| Aug, 2024 | $50.64 | $50.23 | $0.41 | 19,836.0 | +0.12% |
| Jul, 2024 | $50.51 | $50.12 | $0.39 | 12,774.0 | +0.24% |
| Jun, 2024 | $50.38 | $50.17 | $0.21 | 5,826.0 | +0.00% |
| May, 2024 | $50.36 | $50.09 | $0.27 | 4,598.0 | +0.10% |
| Apr, 2024 | $50.20 | $50.10 | $0.10 | 4,552.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):