Get the Stockscreener App
1.00
0.00%
0.00
FlooidCX Corp Stock (FLCX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FlooidCX Corp Stock (FLCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlooidCX Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlooidCX Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlooidCX Corp Stock (FLCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.20 | $0.25 | $0.95 | 12,171.0 | -20.00% |
| Jan, 2025 | $1.25 | $1.25 | $0.00 | 643.0 | +0.00% |
FlooidCX Corp Stock (FLCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.95 | $0.55 | 14,085.0 | +25.00% |
| Nov, 2024 | $1.00 | $1.00 | $0.00 | 400.0 | +0.00% |
| Oct, 2024 | $1.00 | $0.025 | $0.975 | 32,936.0 | +1.01% |
| Sep, 2024 | $1.11 | $0.02 | $1.09 | 23,824.0 | +8,150% |
| Aug, 2024 | $1.03 | $0.012 | $1.02 | 37,340.0 | -98.91% |
| Jul, 2024 | $1.20 | $0.82 | $0.38 | 42,833.0 | +1.85% |
| Jun, 2024 | $1.20 | $0.805 | $0.395 | 54,452.0 | -6.09% |
| May, 2024 | $1.45 | $1.01 | $0.44 | 83,633.0 | -11.54% |
| Apr, 2024 | $1.70 | $1.00 | $0.70 | 44,294.0 | -13.33% |
| Mar, 2024 | $1.99 | $0.8001 | $1.19 | 110,512.0 | -11.76% |
| Feb, 2024 | $3.95 | $0.9841 | $2.97 | 55,408.0 | -45.16% |
| Jan, 2024 | $3.21 | $2.44 | $0.77 | 21,286.0 | -3.43% |
FlooidCX Corp Stock (FLCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.89 | $3.00 | $0.89 | 37,042.0 | -5.59% |
| Nov, 2023 | $3.95 | $2.30 | $1.65 | 34,324.0 | -11.69% |
| Oct, 2023 | $4.14 | $2.65 | $1.49 | 25,158.0 | +30.07% |
| Sep, 2023 | $4.25 | $2.02 | $2.23 | 16,645.0 | -25.81% |
| Aug, 2023 | $4.10 | $3.75 | $0.35 | 7,552.0 | -1.48% |
| Jul, 2023 | $9.00 | $3.30 | $5.70 | 52,461.0 | +22.73% |
| Jun, 2023 | $3.39 | $2.25 | $1.14 | 57,566.0 | +24.06% |
| May, 2023 | $3.78 | $2.60 | $1.18 | 80,028.0 | -1.85% |
| Apr, 2023 | $5.40 | $1.59 | $3.81 | 221,015.0 | +82.49% |
| Mar, 2023 | $1.89 | $0.6601 | $1.23 | 142,717.0 | +26.92% |
| Feb, 2023 | $2.88 | $0.5701 | $2.31 | 438,927.0 | +37.65% |
| Jan, 2023 | $1.35 | $0.51 | $0.84 | 113,405.0 | +39.32% |
1.88%
2.74%
Cap:
|
Volume (24h):