28.91
price up icon0.94%   0.2697
after-market After Hours: 28.91 -0.0038 -0.01%
loading

Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History

The historical daily chart and data for Federated Hermes Mdt Large Cap Value Etf stock (FLCV), show that the latest closing stock price as of November 22, 2024, is $28.91.
  • Federated Hermes Mdt Large Cap Value Etf all-time high stock price is $29.17, occurred on November 07, 2024.
  • The lowest Federated Hermes Mdt Large Cap Value Etf stock price recorded was $24.21 on August 05, 2024. Since then, Federated Hermes Mdt Large Cap Value Etf's stock price has risen over 19.45% to $28.91 now.
  • The 52-week high stock price for FLCV is $29.17, representing a 0.89% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for FLCV is $24.21, indicating a -16.28% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLCV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.91 $28.91 $0.0088 200.0 +0.94%
Nov 21, 2024 $28.64 $28.64 $0.00 68.00 +1.42%
Nov 20, 2024 $28.24 $28.15 $0.0943 3,937.0 +0.31%
Nov 19, 2024 $28.16 $28.13 $0.0274 205.0 -0.15%
Nov 18, 2024 $28.24 $28.20 $0.0416 3,782.0 +0.35%
Nov 15, 2024 $28.10 $28.06 $0.04 3,986.0 -0.31%
Nov 14, 2024 $28.34 $28.19 $0.1491 2,102.0 -0.76%
Nov 13, 2024 $28.52 $28.40 $0.125 3,641.0 -0.31%
Nov 12, 2024 $28.61 $28.39 $0.215 5,004.0 -0.64%
Nov 11, 2024 $28.70 $28.67 $0.03 4,190.0 +0.52%
Nov 08, 2024 $28.52 $28.41 $0.1124 4,684.0 +0.90%
Nov 07, 2024 $29.17 $28.27 $0.9027 33,028.0 +0.41%
Nov 06, 2024 $28.18 $28.03 $0.15 5,827.0 +2.87%
Nov 05, 2024 $27.37 $27.37 $0.00 0.00 +1.18%
Nov 04, 2024 $27.05 $27.05 $0.00 1.00 -0.11%
Nov 01, 2024 $27.07 $27.07 $0.00 0.00 -0.27%
Oct 31, 2024 $27.21 $27.15 $0.0626 104.0 -0.88%
Oct 30, 2024 $27.46 $27.39 $0.0718 4,468.0 +0.11%
Oct 29, 2024 $27.36 $27.35 $0.0095 1,682.0 +0.04%
Oct 28, 2024 $27.35 $27.35 $0.00 52.00 +0.73%
Oct 25, 2024 $27.22 $27.15 $0.0699 7,222.0 -0.80%

Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.17 $27.05 $2.12 70,855.0 +6.51%
Oct, 2024 $27.76 $26.80 $0.9645 35,618.0 +0.49%
Sep, 2024 $27.01 $25.60 $1.41 3,173.0 +1.73%
Aug, 2024 $26.56 $24.21 $2.35 19,397.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):