Get the Stockscreener App
31.51
0.78%
-0.2474
After Hours:
31.51
0.0045
+0.01%
Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History
The historical daily chart and data for Federated Hermes Mdt Large Cap Value Etf stock (FLCV), show that the latest closing stock price as of March 12, 2026, is $31.51.
- Federated Hermes Mdt Large Cap Value Etf all-time high stock price is $32.84, occurred on March 02, 2026.
- The lowest Federated Hermes Mdt Large Cap Value Etf stock price recorded was $24.09 on April 07, 2025. Since then, Federated Hermes Mdt Large Cap Value Etf's stock price has risen over 30.78% to $31.51 now.
- The 52-week high stock price for FLCV is $32.84, representing a 4.24% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FLCV is $24.09, indicating a -23.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $31.73 | $31.51 | $0.2257 | 6,303.0 | -0.78% |
| Mar 11, 2026 | $31.75 | $31.58 | $0.175 | 4,813.0 | -0.12% |
| Mar 10, 2026 | $32.10 | $31.74 | $0.3589 | 11,755.0 | -0.58% |
| Mar 09, 2026 | $32.02 | $31.55 | $0.47 | 7,943.0 | +0.14% |
| Mar 06, 2026 | $31.95 | $31.89 | $0.06 | 6,160.0 | -1.09% |
| Mar 05, 2026 | $32.43 | $32.12 | $0.3097 | 10,932.0 | -0.79% |
| Mar 04, 2026 | $32.59 | $32.53 | $0.06 | 8,322.0 | +0.37% |
| Mar 03, 2026 | $32.51 | $31.89 | $0.62 | 12,039.0 | -1.06% |
| Mar 02, 2026 | $32.84 | $32.57 | $0.2678 | 6,212.0 | +0.22% |
| Feb 27, 2026 | $32.69 | $32.50 | $0.1939 | 6,171.0 | +0.06% |
| Feb 26, 2026 | $32.73 | $32.47 | $0.26 | 7,240.0 | +0.62% |
| Feb 25, 2026 | $32.47 | $32.42 | $0.0519 | 1,019.0 | +0.25% |
| Feb 24, 2026 | $32.42 | $32.03 | $0.39 | 12,049.0 | +0.93% |
| Feb 23, 2026 | $32.30 | $32.08 | $0.22 | 5,253.0 | -1.52% |
| Feb 20, 2026 | $32.59 | $32.41 | $0.1785 | 4,114.0 | +0.39% |
| Feb 19, 2026 | $32.51 | $32.33 | $0.18 | 4,805.0 | -0.53% |
| Feb 18, 2026 | $32.67 | $32.53 | $0.1411 | 1,279.0 | +0.54% |
| Feb 17, 2026 | $32.53 | $32.45 | $0.0801 | 837.0 | -0.19% |
| Feb 13, 2026 | $32.64 | $32.48 | $0.16 | 4,800.0 | +1.12% |
| Feb 12, 2026 | $32.82 | $32.16 | $0.66 | 46,816.0 | -1.58% |
| Feb 11, 2026 | $32.72 | $32.67 | $0.0484 | 606.0 | +0.20% |
| Feb 10, 2026 | $32.76 | $32.62 | $0.1447 | 5,549.0 | -0.22% |
Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.84 | $31.51 | $1.33 | 80,782.0 | -3.63% |
| Feb, 2026 | $32.82 | $31.99 | $0.83 | 160,445.0 | +1.65% |
| Jan, 2026 | $32.31 | $31.01 | $1.30 | 209,358.0 | +3.39% |
Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.74 | $30.79 | $0.95 | 86,000.0 | +1.75% |
| Nov, 2025 | $31.04 | $29.60 | $1.44 | 104,330.0 | +2.84% |
| Oct, 2025 | $30.81 | $29.60 | $1.21 | 985,574.0 | -1.01% |
| Sep, 2025 | $30.68 | $29.96 | $0.7221 | 122,668.0 | +0.64% |
| Aug, 2025 | $30.44 | $29.20 | $1.24 | 66,571.0 | +1.97% |
| Jul, 2025 | $30.32 | $29.32 | $1.00 | 137,123.0 | +0.86% |
| Jun, 2025 | $29.46 | $28.36 | $1.10 | 168,973.0 | +3.22% |
| May, 2025 | $28.73 | $27.02 | $1.71 | 53,158.0 | +5.43% |
| Apr, 2025 | $27.98 | $24.09 | $3.89 | 235,807.0 | -2.12% |
| Mar, 2025 | $28.65 | $26.76 | $1.89 | 72,894.0 | -2.96% |
| Feb, 2025 | $28.72 | $28.16 | $0.5578 | 214,675.0 | +0.29% |
| Jan, 2025 | $28.72 | $26.88 | $1.84 | 309,079.0 | +4.76% |
Federated Hermes Mdt Large Cap Value Etf Stock (FLCV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.98 | $26.97 | $2.01 | 396,983.0 | -6.55% |
| Nov, 2024 | $29.17 | $27.05 | $2.12 | 73,112.0 | +7.15% |
| Oct, 2024 | $27.76 | $26.80 | $0.9645 | 35,618.0 | +0.49% |
| Sep, 2024 | $27.01 | $25.60 | $1.41 | 3,173.0 | +1.73% |
| Aug, 2024 | $26.56 | $24.21 | $2.35 | 19,397.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):