21.33
price down icon0.19%   -0.04
after-market After Hours: 21.33
loading

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History

The historical daily chart and data for Franklin Investment Grade Corporate Etf stock (FLCO), show that the latest closing stock price as of July 08, 2025, is $21.33.
  • Franklin Investment Grade Corporate Etf all-time high stock price is $27.89, occurred on September 17, 2020.
  • The lowest Franklin Investment Grade Corporate Etf stock price recorded was $19.68 on October 19, 2023. Since then, Franklin Investment Grade Corporate Etf's stock price has risen over 8.38% to $21.33 now.
  • The 52-week high stock price for FLCO is $22.25, representing a 4.31% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FLCO is $20.59, indicating a -3.45% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Franklin Investment Grade Corporate Etf (FLCO) stock in the beginning of 2024 was $25.60. The stock closed the year at $20.87, a loss of over -18.48% for the year.
The table below shows more information about FLCO historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $21.33 $21.30 $0.0307 60,110.0 -0.19%
Jul 07, 2025 $21.45 $21.34 $0.115 109,439.0 -0.42%
Jul 03, 2025 $21.49 $21.45 $0.045 25,250.0 -0.23%
Jul 02, 2025 $21.51 $21.45 $0.065 38,830.0 -0.05%
Jul 01, 2025 $21.53 $21.47 $0.0553 114,762.0 -0.30%
Jun 30, 2025 $21.59 $21.51 $0.0835 177,888.0 +0.49%
Jun 27, 2025 $21.54 $21.46 $0.0707 9,166.0 -0.19%
Jun 26, 2025 $21.52 $21.43 $0.09 63,941.0 +0.33%
Jun 25, 2025 $21.45 $21.39 $0.055 31,338.0 -0.09%
Jun 24, 2025 $21.48 $21.35 $0.13 54,805.0 +0.44%
Jun 23, 2025 $21.42 $21.37 $0.05 28,914.0 +0.16%
Jun 20, 2025 $21.36 $21.26 $0.095 17,019.0 +0.16%
Jun 18, 2025 $21.35 $21.27 $0.075 31,877.0 +0.02%
Jun 17, 2025 $21.30 $21.24 $0.0577 32,332.0 +0.35%
Jun 16, 2025 $21.32 $21.23 $0.094 20,537.0 -0.14%
Jun 13, 2025 $21.31 $21.23 $0.08 15,554.0 -0.47%
Jun 12, 2025 $21.36 $21.30 $0.06 24,116.0 +0.42%
Jun 11, 2025 $21.29 $21.22 $0.0691 19,620.0 +0.26%
Jun 10, 2025 $21.23 $21.18 $0.05 42,196.0 +0.17%

Franklin Investment Grade Corporate Etf Stock (FLCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.53 $21.30 $0.2307 408,501.0 -1.18%
Jun, 2025 $21.59 $21.08 $0.515 793,056.0 +1.24%
May, 2025 $21.32 $20.90 $0.42 989,318.0 -0.05%
Apr, 2025 $21.55 $20.59 $0.9548 2,622,603.0 -0.40%
Mar, 2025 $21.55 $21.18 $0.37 1,024,860.0 -0.44%
Feb, 2025 $21.56 $21.02 $0.54 1,152,734.0 +1.56%
Jan, 2025 $21.28 $20.80 $0.48 996,714.0 +0.44%

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.74 $20.99 $0.7476 974,623.0 -2.58%
Nov, 2024 $21.69 $21.22 $0.47 877,606.0 +1.00%
Oct, 2024 $22.14 $21.42 $0.7212 9,220,476.0 -2.83%
Sep, 2024 $22.25 $21.75 $0.4989 9,258,673.0 +1.35%
Aug, 2024 $21.96 $21.41 $0.55 938,185.0 +1.44%
Jul, 2024 $21.50 $20.93 $0.565 1,397,016.0 +1.80%
Jun, 2024 $21.31 $21.00 $0.31 1,032,495.0 +0.19%
May, 2024 $21.17 $20.68 $0.49 1,124,931.0 +1.66%
Apr, 2024 $21.20 $20.60 $0.60 1,291,488.0 -2.93%
Mar, 2024 $21.40 $21.02 $0.385 1,579,170.0 +0.76%
Feb, 2024 $21.68 $21.08 $0.60 15,116,905.0 -1.85%
Jan, 2024 $21.65 $21.29 $0.3586 1,585,507.0 -0.30%

Franklin Investment Grade Corporate Etf Stock (FLCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.77 $20.84 $0.93 1,349,342.0 +3.56%
Nov, 2023 $21.01 $19.82 $1.19 983,479.0 +5.34%
Oct, 2023 $20.25 $19.68 $0.5709 6,133,595.0 -2.11%
Sep, 2023 $20.86 $20.18 $0.68 557,665.0 -3.17%
Aug, 2023 $21.04 $20.48 $0.56 733,251.0 -1.22%
Jul, 2023 $21.30 $20.79 $0.51 833,304.0 -0.09%
Jun, 2023 $21.24 $20.96 $0.2832 677,483.0 +0.10%
May, 2023 $21.49 $20.92 $0.5699 430,954.0 -1.63%
Apr, 2023 $21.63 $21.31 $0.3226 354,039.0 +0.35%
Mar, 2023 $21.48 $20.80 $0.6836 777,295.0 +2.02%
Feb, 2023 $22.04 $20.96 $1.08 374,020.0 -3.40%
Jan, 2023 $21.88 $20.98 $0.90 733,835.0 +4.41%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.21
price up icon 0.75%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):