21.55
price down icon0.32%   -0.07
after-market After Hours: 21.55
loading

Franklin Ftse China Etf Stock (FLCH) Price History

The historical daily chart and data for Franklin Ftse China Etf stock (FLCH), show that the latest closing stock price as of July 03, 2025, is $21.55.
  • Franklin Ftse China Etf all-time high stock price is $38.35, occurred on February 17, 2021.
  • The lowest Franklin Ftse China Etf stock price recorded was $14.13 on January 22, 2024. Since then, Franklin Ftse China Etf's stock price has risen over 52.51% to $21.55 now.
  • The 52-week high stock price for FLCH is $23.68, representing a 9.88% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for FLCH is $15.77, indicating a -26.82% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Franklin Ftse China Etf (FLCH) stock in the beginning of 2024 was $24.86. The stock closed the year at $18.68, a loss of over -24.83% for the year.
The table below shows more information about FLCH historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $21.62 $21.51 $0.107 23,929.0 -0.32%
Jul 02, 2025 $21.64 $21.55 $0.09 47,420.0 -0.64%
Jul 01, 2025 $21.80 $21.69 $0.11 61,545.0 +0.25%
Jun 30, 2025 $21.71 $21.50 $0.208 35,669.0 -0.07%
Jun 27, 2025 $21.77 $21.65 $0.1162 35,846.0 -0.46%
Jun 26, 2025 $21.89 $21.76 $0.1268 30,382.0 -0.22%
Jun 25, 2025 $21.92 $21.81 $0.1094 61,966.0 +0.08%
Jun 24, 2025 $21.85 $21.58 $0.27 44,766.0 +2.87%
Jun 23, 2025 $21.31 $21.01 $0.3008 67,847.0 +0.66%
Jun 20, 2025 $21.21 $21.04 $0.175 99,339.0 -1.48%
Jun 18, 2025 $21.51 $21.38 $0.1347 109,097.0 -0.86%
Jun 17, 2025 $21.77 $21.60 $0.165 31,883.0 -0.90%
Jun 16, 2025 $21.93 $21.79 $0.1373 25,813.0 +1.02%
Jun 13, 2025 $21.64 $21.49 $0.15 21,312.0 -1.64%
Jun 12, 2025 $21.94 $21.88 $0.06 23,350.0 -0.09%
Jun 11, 2025 $22.04 $21.92 $0.115 53,226.0 +0.50%
Jun 10, 2025 $21.91 $21.72 $0.1852 41,051.0 +0.09%
Jun 09, 2025 $21.86 $21.72 $0.1399 30,220.0 +1.07%
Jun 06, 2025 $21.60 $21.40 $0.20 31,625.0 -0.05%
Jun 05, 2025 $21.68 $21.50 $0.1872 40,418.0 +0.46%
Jun 04, 2025 $21.52 $21.33 $0.195 69,061.0 +1.99%
Jun 03, 2025 $21.14 $21.04 $0.1029 37,503.0 +0.96%

Franklin Ftse China Etf Stock (FLCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse China Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse China Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse China Etf Stock (FLCH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.80 $21.51 $0.287 156,823.0 -0.71%
Jun, 2025 $22.04 $20.76 $1.27 924,275.0 +4.70%
May, 2025 $21.75 $20.13 $1.62 1,374,857.0 +2.52%
Apr, 2025 $21.47 $17.59 $3.88 2,090,733.0 -5.34%
Mar, 2025 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
Feb, 2025 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
Jan, 2025 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf Stock (FLCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.60 $18.48 $2.12 925,030.0 -0.85%
Nov, 2024 $20.79 $18.22 $2.57 949,132.0 -3.75%
Oct, 2024 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
Sep, 2024 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
Aug, 2024 $16.90 $15.77 $1.13 327,298.0 +0.35%
Jul, 2024 $17.44 $16.01 $1.43 626,643.0 -1.37%
Jun, 2024 $17.54 $16.52 $1.02 715,455.0 -3.97%
May, 2024 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
Apr, 2024 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
Mar, 2024 $16.28 $15.25 $1.03 603,274.0 +2.07%
Feb, 2024 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
Jan, 2024 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf Stock (FLCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
Nov, 2023 $17.67 $16.32 $1.35 644,239.0 +2.08%
Oct, 2023 $17.48 $16.01 $1.47 383,800.0 -3.88%
Sep, 2023 $18.18 $16.82 $1.37 417,657.0 -3.53%
Aug, 2023 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
Jul, 2023 $19.61 $17.27 $2.34 670,426.0 +11.17%
Jun, 2023 $18.95 $17.10 $1.85 289,325.0 +2.86%
May, 2023 $18.98 $16.86 $2.12 415,749.0 -9.04%
Apr, 2023 $19.71 $18.17 $1.54 245,480.0 -4.27%
Mar, 2023 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
Feb, 2023 $21.71 $18.75 $2.96 945,167.0 -10.72%
Jan, 2023 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):