28.37
price up icon0.24%   0.0681
after-market After Hours: 28.37 0.0035 +0.01%
loading

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History

The historical daily chart and data for Federated Hermes Mdt Large Cap Growth Etf stock (FLCG), show that the latest closing stock price as of November 22, 2024, is $28.37.
  • Federated Hermes Mdt Large Cap Growth Etf all-time high stock price is $28.77, occurred on November 13, 2024.
  • The lowest Federated Hermes Mdt Large Cap Growth Etf stock price recorded was $23.42 on August 05, 2024. Since then, Federated Hermes Mdt Large Cap Growth Etf's stock price has risen over 21.11% to $28.37 now.
  • The 52-week high stock price for FLCG is $28.77, representing a 1.42% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for FLCG is $23.42, indicating a -17.43% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLCG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $28.37 $28.37 $0.00 84.00 +0.24%
Nov 21, 2024 $28.40 $28.30 $0.1016 2,980.0 +0.48%
Nov 20, 2024 $28.17 $28.16 $0.003 121.0 -0.17%
Nov 19, 2024 $28.21 $28.15 $0.0614 1,970.0 +1.31%
Nov 18, 2024 $27.88 $27.84 $0.0351 1,300.0 +0.17%
Nov 15, 2024 $27.80 $27.73 $0.0632 224.0 -2.12%
Nov 14, 2024 $28.52 $28.40 $0.1188 3,745.0 -0.56%
Nov 13, 2024 $28.77 $28.56 $0.21 2,236.0 +0.03%
Nov 12, 2024 $28.58 $28.52 $0.0601 1,488.0 +0.29%
Nov 11, 2024 $28.47 $28.44 $0.0298 789.0 -0.17%
Nov 08, 2024 $28.52 $28.50 $0.0188 962.0 +0.35%
Nov 07, 2024 $28.47 $28.23 $0.24 2,504.0 +1.87%
Nov 06, 2024 $27.91 $27.66 $0.25 5,985.0 +2.78%
Nov 05, 2024 $27.16 $27.13 $0.0264 972.0 +1.33%
Nov 04, 2024 $26.87 $26.79 $0.0863 433.0 -0.26%
Nov 01, 2024 $26.91 $26.84 $0.07 2,116.0 +0.47%
Oct 31, 2024 $26.82 $26.73 $0.0904 1,153.0 -2.21%
Oct 30, 2024 $27.34 $27.34 $0.00 4.00 -0.50%
Oct 29, 2024 $27.47 $27.37 $0.106 108.0 +0.82%
Oct 28, 2024 $27.32 $27.25 $0.0684 1,860.0 +0.40%
Oct 25, 2024 $27.19 $27.14 $0.0478 4,000.0 +0.33%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $28.77 $26.79 $1.98 27,993.0 +6.11%
Oct, 2024 $27.60 $26.34 $1.26 78,742.0 +0.22%
Sep, 2024 $26.73 $24.61 $2.13 452.0 +2.63%
Aug, 2024 $25.99 $23.42 $2.57 6,140.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):