Federated Hermes Mdt Large Cap Growth Etf (FLCG)

Overview News Price History Discussions Forecast

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History

The historical daily chart and data for Federated Hermes Mdt Large Cap Growth Etf stock (FLCG), show that the latest closing stock price as of April 24, 2026, is $33.48.

Federated Hermes Mdt Large Cap Growth Etf all-time high stock price is $34.21, occurred on October 29, 2025.
The lowest Federated Hermes Mdt Large Cap Growth Etf stock price recorded was $22.51 on April 08, 2025. Since then, Federated Hermes Mdt Large Cap Growth Etf's stock price has risen over 48.73% to $33.48 now.
The 52-week high stock price for FLCG is $34.21, representing a 2.17% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FLCG is $25.66, indicating a -23.36% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FLCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$33.52	$33.10	$0.42	22,683.0	+1.18%
Apr 23, 2026	$33.49	$32.83	$0.665	28,725.0	-1.55%
Apr 22, 2026	$33.61	$33.33	$0.2773	58,474.0	+1.63%
Apr 21, 2026	$33.46	$33.01	$0.4491	21,956.0	-0.63%
Apr 20, 2026	$33.35	$33.04	$0.31	62,026.0	-0.12%
Apr 17, 2026	$33.37	$33.14	$0.2302	122,342.0	+1.65%
Apr 16, 2026	$32.96	$32.59	$0.3699	22,607.0	+0.15%
Apr 15, 2026	$32.73	$32.06	$0.67	17,867.0	+2.06%
Apr 14, 2026	$32.07	$31.82	$0.25	37,899.0	+1.58%
Apr 13, 2026	$31.58	$31.05	$0.53	35,486.0	+1.48%
Apr 10, 2026	$31.21	$31.02	$0.1859	24,171.0	+0.10%
Apr 09, 2026	$31.10	$30.71	$0.39	869,243.0	+0.23%
Apr 08, 2026	$31.29	$30.88	$0.41	103,279.0	+2.51%
Apr 07, 2026	$30.28	$29.81	$0.47	86,700.0	-0.10%
Apr 06, 2026	$30.36	$30.16	$0.1988	27,404.0	+0.26%
Apr 02, 2026	$30.20	$29.77	$0.425	155,147.0	+0.03%
Apr 01, 2026	$30.35	$30.09	$0.255	38,232.0	+0.97%
Mar 31, 2026	$29.90	$29.25	$0.65	31,540.0	+3.82%
Mar 30, 2026	$29.11	$28.69	$0.42	142,929.0	-0.38%
Mar 27, 2026	$29.46	$28.89	$0.57	62,907.0	-2.27%
Mar 26, 2026	$30.19	$29.58	$0.61	33,492.0	-2.25%
Mar 25, 2026	$30.57	$30.22	$0.35	32,416.0	+0.56%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.61	$29.77	$3.84	1,756,924.0	+11.98%
Mar, 2026	$31.77	$28.69	$3.08	1,910,143.0	-4.66%
Feb, 2026	$32.61	$30.80	$1.81	869,437.0	-3.08%
Jan, 2026	$33.57	$31.68	$1.89	3,293,776.0	-2.16%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.68	$32.21	$1.47	1,287,680.0	+1.43%
Nov, 2025	$33.71	$31.07	$2.64	1,981,548.0	-1.97%
Oct, 2025	$34.21	$31.77	$2.43	1,136,006.0	+2.70%
Sep, 2025	$32.99	$30.69	$2.30	222,340.0	+4.49%
Aug, 2025	$31.81	$30.41	$1.40	364,467.0	-0.06%
Jul, 2025	$31.84	$29.89	$1.95	657,817.0	+3.53%
Jun, 2025	$30.27	$28.23	$2.04	237,308.0	+6.38%
May, 2025	$28.64	$26.34	$2.30	300,552.0	+8.63%
Apr, 2025	$26.30	$22.51	$3.79	714,322.0	+1.30%
Mar, 2025	$28.26	$25.16	$3.10	6,504,869.0	-8.09%
Feb, 2025	$30.43	$27.42	$3.01	75,261.0	-4.36%
Jan, 2025	$29.81	$28.05	$1.76	279,041.0	+3.64%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.58	$28.39	$1.19	61,425.0	+0.01%
Nov, 2024	$28.77	$26.79	$1.98	30,363.0	+6.86%
Oct, 2024	$27.60	$26.34	$1.26	78,742.0	+0.22%
Sep, 2024	$26.73	$24.61	$2.13	452.0	+2.63%
Aug, 2024	$25.99	$23.42	$2.57	6,140.0	+0.00%