27.90
price up icon2.78%   0.7533
after-market After Hours: 27.90 0.0028 +0.01%
loading

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History

The historical daily chart and data for Federated Hermes Mdt Large Cap Growth Etf stock (FLCG), show that the latest closing stock price as of November 06, 2024, is $27.90.
  • Federated Hermes Mdt Large Cap Growth Etf all-time high stock price is $27.60, occurred on October 18, 2024.
  • The lowest Federated Hermes Mdt Large Cap Growth Etf stock price recorded was $23.42 on August 05, 2024. Since then, Federated Hermes Mdt Large Cap Growth Etf's stock price has risen over 19.10% to $27.90 now.
  • The 52-week high stock price for FLCG is $27.60, representing a -1.07% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for FLCG is $23.42, indicating a -16.04% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLCG historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $27.91 $27.66 $0.25 5,985.0 +2.78%
Nov 05, 2024 $27.16 $27.13 $0.0264 972.0 +1.33%
Nov 04, 2024 $26.87 $26.79 $0.0863 433.0 -0.26%
Nov 01, 2024 $26.91 $26.84 $0.07 2,116.0 +0.47%
Oct 31, 2024 $26.82 $26.73 $0.0904 1,153.0 -2.21%
Oct 30, 2024 $27.34 $27.34 $0.00 4.00 -0.50%
Oct 29, 2024 $27.47 $27.37 $0.106 108.0 +0.82%
Oct 28, 2024 $27.32 $27.25 $0.0684 1,860.0 +0.40%
Oct 25, 2024 $27.19 $27.14 $0.0478 4,000.0 +0.33%
Oct 24, 2024 $27.07 $27.05 $0.0165 338.0 +0.39%
Oct 23, 2024 $27.18 $26.92 $0.26 6,325.0 -1.47%
Oct 22, 2024 $27.35 $27.35 $0.00 0.00 +0.25%
Oct 21, 2024 $27.28 $27.26 $0.0222 111.0 +0.25%
Oct 18, 2024 $27.60 $27.21 $0.3864 33,517.0 +0.41%
Oct 17, 2024 $27.26 $27.10 $0.158 2,007.0 -0.01%
Oct 16, 2024 $27.14 $27.04 $0.1034 9,514.0 -0.11%
Oct 15, 2024 $27.14 $27.12 $0.0185 1,504.0 -0.90%
Oct 14, 2024 $27.38 $27.38 $0.00 2.00 +0.82%
Oct 11, 2024 $27.16 $27.16 $0.00 0.00 +0.39%
Oct 10, 2024 $27.11 $27.01 $0.1016 15,383.0 +0.06%
Oct 09, 2024 $27.04 $26.84 $0.1968 2,239.0 +0.83%
Oct 08, 2024 $26.81 $26.61 $0.2005 599.0 +1.51%

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Large Cap Growth Etf Stock (FLCG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.91 $26.79 $1.12 15,491.0 +4.36%
Oct, 2024 $27.60 $26.34 $1.26 78,742.0 +0.22%
Sep, 2024 $26.73 $24.61 $2.13 452.0 +2.63%
Aug, 2024 $25.99 $23.42 $2.57 6,140.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):