loading

Franklin U S Core Bond Etf Stock (FLCB) Price History

The historical daily chart and data for Franklin U S Core Bond Etf stock (FLCB), show that the latest closing stock price as of July 28, 2025, is $21.32.
  • Franklin U S Core Bond Etf all-time high stock price is $22.47, occurred on May 04, 2022.
  • The lowest Franklin U S Core Bond Etf stock price recorded was $19.97 on October 23, 2023. Since then, Franklin U S Core Bond Etf's stock price has risen over 6.74% to $21.32 now.
  • The 52-week high stock price for FLCB is $22.17, representing a 4.01% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FLCB is $20.80, indicating a -2.41% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Franklin U S Core Bond Etf (FLCB) stock in the beginning of 2024 was $22.45. The stock closed the year at $22.27, a loss of over -0.80% for the year.
The table below shows more information about FLCB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $21.33 $21.31 $0.02 170,841.0 -0.12%
Jul 25, 2025 $21.35 $21.30 $0.05 218,250.0 +0.19%
Jul 24, 2025 $21.33 $21.27 $0.0599 227,099.0 -0.14%
Jul 23, 2025 $21.35 $21.33 $0.0153 70,215.0 -0.24%
Jul 22, 2025 $21.39 $21.35 $0.04 174,340.0 +0.22%
Jul 21, 2025 $21.37 $21.34 $0.035 242,903.0 +0.28%
Jul 18, 2025 $21.29 $21.26 $0.03 164,495.0 +0.21%
Jul 17, 2025 $21.27 $21.22 $0.0468 799,604.0 -0.05%
Jul 16, 2025 $21.26 $21.18 $0.0749 308,290.0 +0.17%
Jul 15, 2025 $21.29 $21.19 $0.10 241,644.0 -0.26%
Jul 14, 2025 $21.29 $21.24 $0.045 264,677.0 -0.07%
Jul 11, 2025 $21.30 $21.26 $0.04 169,957.0 -0.35%
Jul 10, 2025 $21.36 $21.32 $0.04 172,830.0 +0.02%
Jul 09, 2025 $21.35 $21.28 $0.07 394,717.0 +0.31%
Jul 08, 2025 $21.28 $21.24 $0.04 239,453.0 +0.00%
Jul 07, 2025 $21.33 $21.27 $0.0571 334,999.0 -0.33%
Jul 03, 2025 $21.37 $21.34 $0.035 214,719.0 -0.19%
Jul 02, 2025 $21.40 $21.37 $0.03 1,098,966.0 -0.28%
Jul 01, 2025 $21.46 $21.40 $0.0615 924,516.0 -0.33%

Franklin U S Core Bond Etf Stock (FLCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Bond Etf Stock (FLCB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.46 $21.18 $0.28 6,603,356.0 -0.95%
Jun, 2025 $21.54 $21.09 $0.4458 7,243,725.0 +1.22%
May, 2025 $21.45 $20.98 $0.47 6,136,703.0 -0.98%
Apr, 2025 $21.73 $20.89 $0.845 15,262,344.0 -0.12%
Mar, 2025 $21.54 $21.28 $0.2555 5,761,609.0 -0.02%
Feb, 2025 $21.55 $20.99 $0.5533 4,616,249.0 +1.46%
Jan, 2025 $21.24 $20.80 $0.4391 7,458,996.0 +0.47%

Franklin U S Core Bond Etf Stock (FLCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.60 $20.96 $0.64 5,662,681.0 -2.11%
Nov, 2024 $21.55 $21.15 $0.40 5,925,401.0 +0.72%
Oct, 2024 $22.05 $21.32 $0.7213 7,831,130.0 -2.82%
Sep, 2024 $22.17 $21.79 $0.385 22,999,887.0 +1.06%
Aug, 2024 $21.96 $21.52 $0.4419 4,187,852.0 +1.16%
Jul, 2024 $21.55 $20.93 $0.625 7,748,101.0 +1.89%
Jun, 2024 $21.35 $20.97 $0.38 4,231,849.0 +0.57%
May, 2024 $21.18 $20.66 $0.52 5,700,751.0 +1.35%
Apr, 2024 $21.30 $20.66 $0.64 4,901,894.0 -2.86%
Mar, 2024 $21.42 $21.10 $0.318 7,089,005.0 +0.57%
Feb, 2024 $21.68 $21.07 $0.605 3,449,021.0 -1.58%
Jan, 2024 $21.64 $21.28 $0.3599 3,728,959.0 -0.28%

Franklin U S Core Bond Etf Stock (FLCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.72 $20.93 $0.79 4,164,720.0 +3.02%
Nov, 2023 $21.08 $20.10 $0.98 2,075,901.0 +4.25%
Oct, 2023 $20.50 $19.97 $0.53 17,000,813.0 -1.85%
Sep, 2023 $21.03 $20.41 $0.62 3,719,252.0 -2.91%
Aug, 2023 $21.21 $20.74 $0.4684 3,043,459.0 -0.83%
Jul, 2023 $21.51 $21.04 $0.4669 8,939,701.0 -0.46%
Jun, 2023 $21.55 $21.30 $0.2501 3,168,679.0 -0.62%
May, 2023 $21.91 $21.23 $0.6774 1,852,572.0 -1.27%
Apr, 2023 $21.97 $21.55 $0.4258 1,480,744.0 +0.33%
Mar, 2023 $21.94 $21.52 $0.42 4,287,666.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):