Franklin U S Core Bond Etf (FLCB)

Overview News Price History Discussions Forecast Dividend History

Franklin U S Core Bond Etf Stock (FLCB) Price History

The historical daily chart and data for Franklin U S Core Bond Etf stock (FLCB), show that the latest closing stock price as of May 06, 2026, is $21.45.

Franklin U S Core Bond Etf all-time high stock price is $22.47, occurred on May 04, 2022.
The lowest Franklin U S Core Bond Etf stock price recorded was $19.97 on October 23, 2023. Since then, Franklin U S Core Bond Etf's stock price has risen over 7.41% to $21.45 now.
The 52-week high stock price for FLCB is $21.96, representing a 2.38% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FLCB is $20.98, indicating a -2.19% decrease from the current share price, occurred on May 22, 2025.
The closing price of Franklin U S Core Bond Etf (FLCB) stock in the beginning of 2025 was $22.45. The stock closed the year at $22.27, a loss of over -0.80% for the year.

The table below shows more information about FLCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$21.46	$21.42	$0.037	271,988.0	+0.42%
May 05, 2026	$21.37	$21.33	$0.04	246,976.0	+0.19%
May 04, 2026	$21.36	$21.29	$0.08	203,433.0	-0.30%
May 01, 2026	$21.44	$21.36	$0.0738	278,801.0	-0.30%
Apr 30, 2026	$21.47	$21.43	$0.035	2,878,869.0	+0.14%
Apr 29, 2026	$21.47	$21.40	$0.0699	197,981.0	-0.42%
Apr 28, 2026	$21.51	$21.48	$0.0308	135,094.0	-0.13%
Apr 27, 2026	$21.55	$21.51	$0.0404	150,795.0	-0.08%
Apr 24, 2026	$21.56	$21.50	$0.065	128,696.0	+0.16%
Apr 23, 2026	$21.57	$21.49	$0.081	194,860.0	-0.16%
Apr 22, 2026	$21.58	$21.55	$0.035	204,915.0	+0.21%
Apr 21, 2026	$21.59	$21.50	$0.0899	153,096.0	-0.37%
Apr 20, 2026	$21.61	$21.57	$0.045	315,915.0	-0.09%
Apr 17, 2026	$21.63	$21.59	$0.04	317,472.0	+0.42%
Apr 16, 2026	$21.61	$21.51	$0.105	178,374.0	-0.14%
Apr 15, 2026	$21.58	$21.54	$0.04	287,919.0	-0.19%
Apr 14, 2026	$21.59	$21.51	$0.08	300,148.0	+0.26%
Apr 13, 2026	$21.54	$21.48	$0.055	265,065.0	+0.16%
Apr 10, 2026	$21.53	$21.48	$0.0468	567,836.0	-0.09%
Apr 09, 2026	$21.58	$21.47	$0.11	438,323.0	+0.00%
Apr 08, 2026	$21.57	$21.49	$0.0799	194,991.0	+0.23%
Apr 07, 2026	$21.48	$21.38	$0.095	261,034.0	+0.12%

Franklin U S Core Bond Etf Stock (FLCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U S Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U S Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U S Core Bond Etf Stock (FLCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.46	$21.29	$0.175	1,273,186.0	+0.00%
Apr, 2026	$21.63	$21.38	$0.25	9,991,112.0	-0.19%
Mar, 2026	$21.84	$21.28	$0.56	11,613,066.0	-2.14%
Feb, 2026	$21.96	$21.55	$0.41	8,011,977.0	+1.24%
Jan, 2026	$21.74	$21.57	$0.165	9,182,656.0	+0.30%

Franklin U S Core Bond Etf Stock (FLCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.74	$21.55	$0.185	7,324,437.0	-0.73%
Nov, 2025	$21.86	$21.51	$0.35	5,812,274.0	+0.09%
Oct, 2025	$21.95	$21.62	$0.33	13,959,147.0	+0.37%
Sep, 2025	$21.88	$21.40	$0.48	7,128,415.0	+0.79%
Aug, 2025	$21.60	$21.39	$0.21	6,232,283.0	+0.77%
Jul, 2025	$21.46	$21.18	$0.28	8,518,270.0	-0.63%
Jun, 2025	$21.54	$21.09	$0.4458	7,243,725.0	+1.22%
May, 2025	$21.45	$20.98	$0.47	6,136,703.0	-0.98%
Apr, 2025	$21.73	$20.89	$0.845	15,262,344.0	-0.12%
Mar, 2025	$21.54	$21.28	$0.2555	5,761,609.0	-0.02%
Feb, 2025	$21.55	$20.99	$0.5533	4,616,249.0	+1.46%
Jan, 2025	$21.24	$20.80	$0.4391	7,458,996.0	+0.47%

Franklin U S Core Bond Etf Stock (FLCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.60	$20.96	$0.64	5,662,681.0	-2.11%
Nov, 2024	$21.55	$21.15	$0.40	5,925,401.0	+0.72%
Oct, 2024	$22.05	$21.32	$0.7213	7,831,130.0	-2.82%
Sep, 2024	$22.17	$21.79	$0.385	22,999,887.0	+1.06%
Aug, 2024	$21.96	$21.52	$0.4419	4,187,852.0	+1.16%
Jul, 2024	$21.55	$20.93	$0.625	7,748,101.0	+1.89%
Jun, 2024	$21.35	$20.97	$0.38	4,231,849.0	+0.57%
May, 2024	$21.18	$20.66	$0.52	5,700,751.0	+1.35%
Apr, 2024	$21.30	$20.66	$0.64	4,901,894.0	-2.86%
Mar, 2024	$21.42	$21.10	$0.318	7,089,005.0	+0.57%
Feb, 2024	$21.68	$21.07	$0.605	3,449,021.0	-1.58%
Jan, 2024	$21.64	$21.28	$0.3599	3,728,959.0	-0.28%