Franklin U.S. Core Bond ETF (FLCB)

Overview News Price History Discussions Forecast Dividend History

Franklin U.S. Core Bond ETF Stock (FLCB) Price History

The historical daily chart and data for Franklin U.S. Core Bond ETF stock (FLCB), show that the latest closing stock price as of May 31, 2024, is $21.01.

Franklin U.S. Core Bond ETF all-time high stock price is $22.47, occurred on May 04, 2022.
The lowest Franklin U.S. Core Bond ETF stock price recorded was $19.97 on October 23, 2023. Since then, Franklin U.S. Core Bond ETF's stock price has risen over 5.21% to $21.01 now.
The 52-week high stock price for FLCB is $21.72, representing a 3.38% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for FLCB is $19.97, indicating a -4.95% decrease from the current share price, occurred on October 23, 2023.
The closing price of Franklin U.S. Core Bond ETF (FLCB) stock in the beginning of 2023 was $22.45. The stock closed the year at $22.27, a loss of over -0.80% for the year.

The table below shows more information about FLCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$21.01	$20.97	$0.04	2,996,031.0	+0.43%
May 30, 2024	$20.93	$20.89	$0.04	83,948.0	+0.41%
May 29, 2024	$20.88	$20.80	$0.075	140,540.0	-0.41%
May 28, 2024	$21.03	$20.91	$0.12	128,891.0	-0.45%
May 24, 2024	$21.02	$20.96	$0.053	115,435.0	+0.14%
May 23, 2024	$21.08	$20.95	$0.1299	140,616.0	-0.33%
May 22, 2024	$21.08	$21.02	$0.0589	96,951.0	-0.17%
May 21, 2024	$21.09	$21.07	$0.02	108,048.0	+0.19%
May 20, 2024	$21.06	$21.03	$0.03	118,383.0	-0.05%
May 17, 2024	$21.10	$21.05	$0.05	100,698.0	-0.14%
May 16, 2024	$21.18	$21.09	$0.09	166,193.0	-0.24%
May 15, 2024	$21.16	$21.11	$0.0491	105,861.0	+0.59%
May 14, 2024	$21.02	$20.98	$0.04	110,128.0	+0.29%
May 13, 2024	$21.03	$20.95	$0.08	136,440.0	+0.07%
May 10, 2024	$20.99	$20.91	$0.076	124,418.0	-0.29%
May 09, 2024	$21.00	$20.92	$0.08	124,197.0	+0.26%
May 08, 2024	$20.99	$20.93	$0.055	103,499.0	-0.21%
May 07, 2024	$21.03	$20.96	$0.0677	237,293.0	+0.31%
May 06, 2024	$20.97	$20.89	$0.075	114,192.0	+0.12%
May 03, 2024	$20.94	$20.85	$0.09	100,434.0	+0.58%

Franklin U.S. Core Bond ETF Stock (FLCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin U.S. Core Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin U.S. Core Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin U.S. Core Bond ETF Stock (FLCB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.18	$20.66	$0.52	8,696,782.0	+1.35%
Apr, 2024	$21.30	$20.66	$0.64	4,901,894.0	-2.86%
Mar, 2024	$21.42	$21.10	$0.318	7,089,005.0	+0.57%
Feb, 2024	$21.68	$21.07	$0.605	3,449,021.0	-1.58%
Jan, 2024	$21.64	$21.28	$0.3599	3,728,959.0	-0.28%

Franklin U.S. Core Bond ETF Stock (FLCB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.72	$20.93	$0.79	4,164,720.0	+3.02%
Nov, 2023	$21.08	$20.10	$0.98	2,075,901.0	+4.25%
Oct, 2023	$20.50	$19.97	$0.53	17,000,813.0	-1.85%
Sep, 2023	$21.03	$20.41	$0.62	3,719,252.0	-2.91%
Aug, 2023	$21.21	$20.74	$0.4684	3,043,459.0	-0.83%
Jul, 2023	$21.51	$21.04	$0.4669	8,939,701.0	-0.46%
Jun, 2023	$21.55	$21.30	$0.2501	3,168,679.0	-0.62%
May, 2023	$21.91	$21.23	$0.6774	1,852,572.0	-1.27%
Apr, 2023	$21.97	$21.55	$0.4258	1,480,744.0	+0.33%
Mar, 2023	$21.94	$21.52	$0.42	4,287,666.0	+0.00%