Franklin Ftse Canada Etf (FLCA)

Overview News Price History Discussions Forecast Dividend History

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of October 02, 2026, is $52.49.

Franklin Ftse Canada Etf all-time high stock price is $55.96, occurred on August 25, 2026.
The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $52.49 now.
The 52-week high stock price for FLCA is $55.96, representing a 6.61% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for FLCA is $44.17, indicating a -15.85% decrease from the current share price, occurred on November 07, 2025.
The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2025 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.

The table below shows more information about FLCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$52.50	$52.16	$0.3398	22,095.0	+0.83%
Oct 01, 2026	$52.19	$51.60	$0.59	25,824.0	-0.15%
Sep 30, 2026	$52.76	$52.14	$0.62	58,274.0	-0.95%
Sep 29, 2026	$52.78	$52.41	$0.375	56,244.0	-0.19%
Sep 28, 2026	$52.92	$52.59	$0.33	16,131.0	-0.90%
Sep 25, 2026	$53.23	$52.88	$0.35	13,257.0	+0.24%
Sep 24, 2026	$53.17	$52.90	$0.275	24,116.0	-0.38%
Sep 23, 2026	$54.01	$53.26	$0.75	184,664.0	-1.82%
Sep 22, 2026	$54.38	$54.07	$0.311	119,128.0	+0.59%
Sep 21, 2026	$53.98	$53.63	$0.35	147,021.0	+0.47%
Sep 18, 2026	$53.90	$53.52	$0.375	85,370.0	-0.41%
Sep 17, 2026	$54.01	$53.70	$0.31	24,650.0	+1.01%
Sep 16, 2026	$54.05	$53.05	$1.00	41,845.0	-0.84%
Sep 15, 2026	$54.04	$53.51	$0.5301	27,613.0	-0.22%
Sep 14, 2026	$54.20	$53.73	$0.47	26,091.0	-0.18%
Sep 11, 2026	$54.28	$53.83	$0.455	22,365.0	+0.46%
Sep 10, 2026	$54.11	$53.69	$0.42	15,418.0	-1.18%
Sep 09, 2026	$55.06	$54.41	$0.655	48,792.0	-0.86%
Sep 08, 2026	$55.44	$54.92	$0.5157	27,609.0	-0.88%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.50	$51.60	$0.8999	70,014.0	+0.67%
Sep, 2026	$55.81	$52.14	$3.67	1,066,254.0	-4.87%
Aug, 2026	$55.96	$52.75	$3.21	1,211,307.0	+3.43%
Jul, 2026	$53.64	$51.24	$2.40	1,091,726.0	+2.95%
Jun, 2026	$53.26	$51.20	$2.06	1,222,127.0	-2.11%
May, 2026	$52.62	$51.01	$1.61	980,763.0	+0.48%
Apr, 2026	$52.84	$48.77	$4.07	1,174,061.0	+6.93%
Mar, 2026	$51.97	$47.38	$4.59	2,904,898.0	-5.39%
Feb, 2026	$52.02	$48.34	$3.68	1,498,876.0	+6.68%
Jan, 2026	$50.97	$48.09	$2.88	1,410,322.0	+0.39%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.07	$46.53	$2.54	511,915.0	+2.94%
Nov, 2025	$47.32	$44.17	$3.15	499,821.0	+3.94%
Oct, 2025	$46.35	$44.58	$1.77	983,052.0	+0.04%
Sep, 2025	$45.88	$43.50	$2.38	814,655.0	+3.39%
Aug, 2025	$43.98	$41.15	$2.83	302,193.0	+5.62%
Jul, 2025	$42.60	$41.49	$1.12	318,484.0	-0.42%
Jun, 2025	$42.21	$40.64	$1.57	310,609.0	+2.08%
May, 2025	$40.91	$38.51	$2.40	444,888.0	+5.73%
Apr, 2025	$38.74	$33.59	$5.15	576,565.0	+3.94%
Mar, 2025	$38.17	$35.68	$2.49	428,173.0	-1.34%
Feb, 2025	$38.88	$36.37	$2.51	515,660.0	+0.17%
Jan, 2025	$38.42	$36.22	$2.20	1,047,066.0	+2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.45	$35.69	$3.76	297,995.0	-7.37%
Nov, 2024	$39.37	$36.86	$2.51	560,037.0	+6.67%
Oct, 2024	$38.26	$36.78	$1.48	478,777.0	-1.96%
Sep, 2024	$37.89	$35.53	$2.36	294,434.0	+2.59%
Aug, 2024	$36.69	$32.08	$4.61	251,315.0	+4.30%
Jul, 2024	$35.35	$33.29	$2.06	979,777.0	+5.06%
Jun, 2024	$34.76	$32.89	$1.87	542,020.0	-3.42%
May, 2024	$35.06	$33.30	$1.76	339,697.0	+3.56%
Apr, 2024	$35.67	$33.00	$2.67	335,680.0	-3.50%
Mar, 2024	$34.81	$33.49	$1.32	540,969.0	+3.77%
Feb, 2024	$33.62	$31.75	$1.87	991,104.0	+1.52%
Jan, 2024	$33.41	$31.90	$1.51	1,412,868.0	-0.93%