36.04
price down icon0.22%   -0.08
after-market After Hours: 36.04
loading

Franklin Ftse Canada Etf Stock (FLCA) Price History

The historical daily chart and data for Franklin Ftse Canada Etf stock (FLCA), show that the latest closing stock price as of March 11, 2025, is $36.04.
  • Franklin Ftse Canada Etf all-time high stock price is $39.45, occurred on December 02, 2024.
  • The lowest Franklin Ftse Canada Etf stock price recorded was $0.00 on August 24, 2020. Since then, Franklin Ftse Canada Etf's stock price has risen over to $36.04 now.
  • The 52-week high stock price for FLCA is $39.45, representing a 9.46% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for FLCA is $32.08, indicating a -10.99% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Franklin Ftse Canada Etf (FLCA) stock in the beginning of 2024 was $34.58. The stock closed the year at $29.73, a loss of over -14.03% for the year.
The table below shows more information about FLCA historical price data:
Date High Low High - Low Volume % Change
Mar 11, 2025 $36.51 $35.69 $0.818 18,584.0 -0.22%
Mar 10, 2025 $36.50 $36.00 $0.5035 18,435.0 -2.30%
Mar 07, 2025 $37.04 $36.45 $0.5904 21,063.0 +0.33%
Mar 06, 2025 $37.23 $36.71 $0.515 21,811.0 -0.75%
Mar 05, 2025 $37.25 $36.60 $0.65 22,645.0 +1.84%
Mar 04, 2025 $36.66 $36.38 $0.28 2,821.0 -1.59%
Mar 03, 2025 $38.17 $36.90 $1.27 16,175.0 -1.78%
Feb 28, 2025 $37.72 $37.27 $0.45 44,497.0 +1.04%
Feb 27, 2025 $37.77 $37.33 $0.44 16,502.0 -1.25%
Feb 26, 2025 $37.97 $37.62 $0.35 17,030.0 +0.06%
Feb 25, 2025 $37.96 $37.44 $0.52 17,572.0 +0.16%
Feb 24, 2025 $38.05 $37.70 $0.3472 16,479.0 -0.38%
Feb 21, 2025 $38.43 $37.86 $0.5681 25,744.0 -1.80%
Feb 20, 2025 $38.63 $38.39 $0.24 14,421.0 +0.13%
Feb 19, 2025 $38.57 $38.26 $0.3099 18,204.0 -0.51%
Feb 18, 2025 $38.73 $38.29 $0.44 126,739.0 +0.75%
Feb 14, 2025 $38.88 $38.42 $0.459 11,605.0 -0.78%
Feb 13, 2025 $38.72 $38.30 $0.4226 8,913.0 +1.29%
Feb 12, 2025 $38.36 $38.01 $0.3489 13,357.0 -0.37%
Feb 11, 2025 $38.50 $38.10 $0.4049 20,219.0 +0.18%

Franklin Ftse Canada Etf Stock (FLCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Canada Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Canada Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ftse Canada Etf Stock (FLCA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $38.17 $35.69 $2.48 140,118.0 -4.45%
Feb, 2025 $38.88 $36.37 $2.51 515,660.0 +0.17%
Jan, 2025 $38.42 $36.22 $2.20 1,047,066.0 +2.88%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.45 $35.69 $3.76 297,995.0 -7.37%
Nov, 2024 $39.37 $36.86 $2.51 560,037.0 +6.67%
Oct, 2024 $38.26 $36.78 $1.48 478,777.0 -1.96%
Sep, 2024 $37.89 $35.53 $2.36 294,434.0 +2.59%
Aug, 2024 $36.69 $32.08 $4.61 251,315.0 +4.30%
Jul, 2024 $35.35 $33.29 $2.06 979,777.0 +5.06%
Jun, 2024 $34.76 $32.89 $1.87 542,020.0 -3.42%
May, 2024 $35.06 $33.30 $1.76 339,697.0 +3.56%
Apr, 2024 $35.67 $33.00 $2.67 335,680.0 -3.50%
Mar, 2024 $34.81 $33.49 $1.32 540,969.0 +3.77%
Feb, 2024 $33.62 $31.75 $1.87 991,104.0 +1.52%
Jan, 2024 $33.41 $31.90 $1.51 1,412,868.0 -0.93%

Franklin Ftse Canada Etf Stock (FLCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.44 $31.51 $1.93 910,771.0 +5.06%
Nov, 2023 $31.65 $28.72 $2.93 1,136,079.0 +10.24%
Oct, 2023 $30.47 $28.32 $2.15 1,713,206.0 -4.68%
Sep, 2023 $31.88 $29.86 $2.02 629,002.0 -3.56%
Aug, 2023 $32.16 $29.93 $2.23 925,021.0 -3.73%
Jul, 2023 $32.57 $30.69 $1.88 1,117,496.0 +2.66%
Jun, 2023 $31.74 $30.15 $1.59 1,054,630.0 +5.16%
May, 2023 $32.22 $29.91 $2.31 519,629.0 -5.30%
Apr, 2023 $32.25 $30.95 $1.30 418,242.0 +3.09%
Mar, 2023 $31.50 $28.83 $2.66 741,939.0 -0.10%
Feb, 2023 $32.51 $30.49 $2.02 617,752.0 -4.85%
Jan, 2023 $32.38 $29.45 $2.93 2,143,097.0 +8.88%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
Cap:     |  Volume (24h):