Get the Stockscreener App
22.98
0.39%
-0.09
After Hours:
22.98
Franklin Senior Loan Etf Stock (FLBL) Price History
The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of May 26, 2026, is $22.98.
- Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
- The lowest Franklin Senior Loan Etf stock price recorded was $22.57 on March 03, 2026. Since then, Franklin Senior Loan Etf's stock price has risen over 1.82% to $22.98 now.
- The 52-week high stock price for FLBL is $24.29, representing a 5.70% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for FLBL is $22.57, indicating a -1.78% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $23.09 | $22.95 | $0.135 | 407,287.0 | -0.39% |
| May 22, 2026 | $23.09 | $23.07 | $0.03 | 148,485.0 | -0.04% |
| May 21, 2026 | $23.10 | $23.06 | $0.0358 | 103,335.0 | -0.04% |
| May 20, 2026 | $23.10 | $23.04 | $0.06 | 88,698.0 | +0.11% |
| May 19, 2026 | $23.07 | $23.05 | $0.02 | 188,473.0 | +0.02% |
| May 18, 2026 | $23.07 | $23.06 | $0.0101 | 108,265.0 | -0.07% |
| May 15, 2026 | $23.11 | $23.05 | $0.065 | 158,233.0 | -0.11% |
| May 14, 2026 | $23.12 | $23.09 | $0.0301 | 163,997.0 | -0.02% |
| May 13, 2026 | $23.14 | $23.05 | $0.085 | 336,963.0 | +0.17% |
| May 12, 2026 | $23.07 | $23.05 | $0.025 | 80,287.0 | +0.09% |
| May 11, 2026 | $23.06 | $23.04 | $0.02 | 97,321.0 | -0.02% |
| May 08, 2026 | $23.05 | $23.03 | $0.02 | 120,630.0 | +0.13% |
| May 07, 2026 | $23.06 | $22.98 | $0.0799 | 256,980.0 | -0.04% |
| May 06, 2026 | $23.03 | $23.01 | $0.02 | 166,062.0 | +0.13% |
| May 05, 2026 | $23.01 | $22.99 | $0.0199 | 178,651.0 | +0.09% |
| May 04, 2026 | $22.99 | $22.96 | $0.0271 | 138,106.0 | -0.04% |
| May 01, 2026 | $23.00 | $22.97 | $0.0297 | 124,423.0 | -0.73% |
| Apr 30, 2026 | $23.16 | $23.13 | $0.0299 | 88,618.0 | +0.00% |
| Apr 29, 2026 | $23.16 | $23.13 | $0.0297 | 247,070.0 | +0.00% |
| Apr 28, 2026 | $23.16 | $23.12 | $0.04 | 193,230.0 | -0.04% |
Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Senior Loan Etf Stock (FLBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.14 | $22.95 | $0.19 | 3,273,483.0 | -0.78% |
| Apr, 2026 | $23.18 | $22.81 | $0.37 | 5,492,000.0 | +0.70% |
| Mar, 2026 | $23.05 | $22.57 | $0.4799 | 10,835,275.0 | +1.01% |
| Feb, 2026 | $23.33 | $22.76 | $0.57 | 6,080,087.0 | -2.61% |
| Jan, 2026 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| Nov, 2025 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| Oct, 2025 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| Sep, 2025 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| Aug, 2025 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| Jul, 2025 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| Jun, 2025 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| May, 2025 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| Apr, 2025 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| Mar, 2025 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| Feb, 2025 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| Jan, 2025 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| Nov, 2024 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| Oct, 2024 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| Sep, 2024 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| Aug, 2024 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| Jul, 2024 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| Jun, 2024 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| May, 2024 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| Apr, 2024 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| Mar, 2024 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| Feb, 2024 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| Jan, 2024 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
0.58%
Cap:
|
Volume (24h):