Get the Stockscreener App
24.30
0.10%
0.025
After Hours:
24.31
0.005
+0.02%
Franklin Senior Loan Etf Stock (FLBL) Price History
The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of January 03, 2025, is $24.30.
- Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
- The lowest Franklin Senior Loan Etf stock price recorded was $23.73 on October 06, 2023. Since then, Franklin Senior Loan Etf's stock price has risen over 2.42% to $24.30 now.
- The 52-week high stock price for FLBL is $24.51, representing a 0.84% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for FLBL is $24.00, indicating a -1.25% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $24.31 | $24.28 | $0.03 | 203,734.0 | +0.10% |
| Jan 02, 2025 | $24.28 | $24.25 | $0.03 | 225,644.0 | +0.06% |
| Dec 31, 2024 | $24.27 | $24.24 | $0.034 | 131,379.0 | +0.04% |
| Dec 30, 2024 | $24.26 | $24.21 | $0.05 | 201,631.0 | -0.02% |
| Dec 27, 2024 | $24.26 | $24.23 | $0.035 | 421,044.0 | +0.10% |
| Dec 26, 2024 | $24.25 | $24.23 | $0.02 | 125,300.0 | +0.02% |
| Dec 24, 2024 | $24.23 | $24.21 | $0.02 | 119,505.0 | +0.08% |
| Dec 23, 2024 | $24.22 | $24.21 | $0.010 | 244,498.0 | -0.08% |
| Dec 20, 2024 | $24.23 | $24.18 | $0.05 | 255,282.0 | +0.08% |
| Dec 19, 2024 | $24.26 | $24.20 | $0.06 | 323,033.0 | +0.06% |
| Dec 18, 2024 | $24.25 | $24.19 | $0.06 | 284,869.0 | -0.23% |
| Dec 17, 2024 | $24.26 | $24.23 | $0.03 | 132,735.0 | +0.00% |
| Dec 16, 2024 | $24.25 | $24.23 | $0.02 | 524,881.0 | +0.10% |
| Dec 13, 2024 | $24.23 | $24.19 | $0.04 | 287,364.0 | -0.59% |
| Dec 12, 2024 | $24.38 | $24.36 | $0.02 | 265,500.0 | +0.00% |
| Dec 11, 2024 | $24.38 | $24.36 | $0.02 | 208,833.0 | +0.06% |
| Dec 10, 2024 | $24.36 | $24.35 | $0.010 | 237,728.0 | -0.02% |
| Dec 09, 2024 | $24.36 | $24.33 | $0.0299 | 194,188.0 | +0.16% |
| Dec 06, 2024 | $24.34 | $24.32 | $0.02 | 215,085.0 | +0.00% |
Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Senior Loan Etf Stock (FLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.31 | $24.25 | $0.06 | 633,112.0 | +0.16% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| Nov, 2024 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| Oct, 2024 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| Sep, 2024 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| Aug, 2024 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| Jul, 2024 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| Jun, 2024 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| May, 2024 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| Apr, 2024 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| Mar, 2024 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| Feb, 2024 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| Jan, 2024 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| Nov, 2023 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| Oct, 2023 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):