Get the Stockscreener App
23.02
0.09%
0.02
Franklin Senior Loan Etf Stock (FLBL) Price History
The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of September 25, 2026, is $23.02.
- Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
- The lowest Franklin Senior Loan Etf stock price recorded was $22.57 on March 03, 2026. Since then, Franklin Senior Loan Etf's stock price has risen over 1.99% to $23.02 now.
- The 52-week high stock price for FLBL is $24.07, representing a 4.56% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for FLBL is $22.57, indicating a -1.95% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.05 | $23.00 | $0.06 | 118,081.0 | +0.09% |
| Sep 24, 2026 | $23.00 | $22.98 | $0.02 | 294,048.0 | +0.04% |
| Sep 23, 2026 | $23.06 | $22.99 | $0.07 | 265,509.0 | -0.26% |
| Sep 22, 2026 | $23.06 | $23.04 | $0.02 | 103,007.0 | +0.09% |
| Sep 21, 2026 | $23.04 | $23.01 | $0.0299 | 147,797.0 | +0.13% |
| Sep 18, 2026 | $23.02 | $23.00 | $0.02 | 210,323.0 | +0.04% |
| Sep 17, 2026 | $23.01 | $22.97 | $0.04 | 259,584.0 | -0.04% |
| Sep 16, 2026 | $23.05 | $22.98 | $0.075 | 241,851.0 | +0.04% |
| Sep 15, 2026 | $23.00 | $22.97 | $0.03 | 222,968.0 | +0.17% |
| Sep 14, 2026 | $22.99 | $22.94 | $0.05 | 256,150.0 | -0.04% |
| Sep 11, 2026 | $23.07 | $22.96 | $0.1099 | 1,373,958.0 | -0.37% |
| Sep 10, 2026 | $23.09 | $23.04 | $0.049 | 261,070.0 | -0.19% |
| Sep 09, 2026 | $23.10 | $23.04 | $0.06 | 249,130.0 | +0.02% |
| Sep 08, 2026 | $23.10 | $23.06 | $0.039 | 138,307.0 | +0.02% |
| Sep 04, 2026 | $23.08 | $23.06 | $0.02 | 129,797.0 | +0.04% |
| Sep 03, 2026 | $23.08 | $23.04 | $0.04 | 161,910.0 | +0.09% |
| Sep 02, 2026 | $23.08 | $23.04 | $0.04 | 160,890.0 | -0.07% |
| Sep 01, 2026 | $23.08 | $23.05 | $0.03 | 167,454.0 | -0.58% |
| Aug 31, 2026 | $23.21 | $23.16 | $0.045 | 121,348.0 | +0.09% |
Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Senior Loan Etf Stock (FLBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $23.10 | $22.94 | $0.16 | 4,879,915.0 | -0.78% |
| Aug, 2026 | $23.21 | $22.91 | $0.298 | 2,669,499.0 | +0.61% |
| Jul, 2026 | $23.07 | $22.82 | $0.24 | 6,098,193.0 | +0.61% |
| Jun, 2026 | $22.94 | $22.81 | $0.13 | 2,798,539.0 | -0.35% |
| May, 2026 | $23.14 | $22.95 | $0.19 | 3,302,660.0 | -0.69% |
| Apr, 2026 | $23.18 | $22.81 | $0.37 | 5,492,000.0 | +0.70% |
| Mar, 2026 | $23.05 | $22.57 | $0.4799 | 10,835,275.0 | +1.01% |
| Feb, 2026 | $23.33 | $22.76 | $0.57 | 6,080,087.0 | -2.61% |
| Jan, 2026 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| Nov, 2025 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| Oct, 2025 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| Sep, 2025 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| Aug, 2025 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| Jul, 2025 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| Jun, 2025 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| May, 2025 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| Apr, 2025 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| Mar, 2025 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| Feb, 2025 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| Jan, 2025 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| Nov, 2024 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| Oct, 2024 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| Sep, 2024 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| Aug, 2024 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| Jul, 2024 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| Jun, 2024 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| May, 2024 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| Apr, 2024 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| Mar, 2024 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| Feb, 2024 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| Jan, 2024 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
0.54%
Cap:
|
Volume (24h):