Get the Stockscreener App
24.14
0.02%
0.005
Franklin Senior Loan Etf Stock (FLBL) Price History
The historical daily chart and data for Franklin Senior Loan Etf stock (FLBL), show that the latest closing stock price as of September 05, 2025, is $24.14.
- Franklin Senior Loan Etf all-time high stock price is $24.51, occurred on March 21, 2024.
- The lowest Franklin Senior Loan Etf stock price recorded was $22.92 on April 07, 2025. Since then, Franklin Senior Loan Etf's stock price has risen over 5.30% to $24.14 now.
- The 52-week high stock price for FLBL is $24.45, representing a 1.29% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FLBL is $22.92, indicating a -5.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $24.15 | $24.13 | $0.02 | 169,899.0 | +0.02% |
| Sep 04, 2025 | $24.15 | $24.12 | $0.03 | 340,682.0 | +0.04% |
| Sep 03, 2025 | $24.13 | $24.10 | $0.03 | 272,146.0 | -0.04% |
| Sep 02, 2025 | $24.13 | $24.07 | $0.06 | 268,000.0 | -0.25% |
| Aug 29, 2025 | $24.21 | $24.16 | $0.05 | 332,894.0 | -0.08% |
| Aug 28, 2025 | $24.22 | $24.20 | $0.02 | 180,381.0 | +0.02% |
| Aug 27, 2025 | $24.21 | $24.18 | $0.03 | 154,117.0 | -0.02% |
| Aug 26, 2025 | $24.21 | $24.16 | $0.05 | 131,619.0 | +0.12% |
| Aug 25, 2025 | $24.18 | $24.16 | $0.0199 | 110,599.0 | +0.04% |
| Aug 22, 2025 | $24.18 | $24.15 | $0.03 | 244,925.0 | +0.25% |
| Aug 21, 2025 | $24.13 | $24.11 | $0.02 | 168,769.0 | -0.17% |
| Aug 20, 2025 | $24.15 | $24.11 | $0.04 | 183,142.0 | +0.08% |
| Aug 19, 2025 | $24.18 | $24.10 | $0.08 | 125,496.0 | -0.08% |
| Aug 18, 2025 | $24.15 | $24.11 | $0.04 | 215,006.0 | +0.17% |
| Aug 15, 2025 | $24.16 | $24.10 | $0.06 | 549,403.0 | -0.21% |
| Aug 14, 2025 | $24.16 | $24.14 | $0.02 | 95,331.0 | +0.08% |
| Aug 13, 2025 | $24.17 | $24.11 | $0.06 | 414,749.0 | -0.06% |
| Aug 12, 2025 | $24.16 | $24.15 | $0.01 | 158,625.0 | +0.04% |
| Aug 11, 2025 | $24.17 | $24.14 | $0.0299 | 165,005.0 | -0.04% |
| Aug 08, 2025 | $24.16 | $24.08 | $0.08 | 247,290.0 | +0.12% |
Franklin Senior Loan Etf Stock (FLBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Senior Loan Etf Stock (FLBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.15 | $24.07 | $0.08 | 1,220,626.0 | -0.23% |
| Aug, 2025 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| Jul, 2025 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| Jun, 2025 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| May, 2025 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| Apr, 2025 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| Mar, 2025 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| Feb, 2025 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| Jan, 2025 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| Nov, 2024 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| Oct, 2024 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| Sep, 2024 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| Aug, 2024 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| Jul, 2024 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| Jun, 2024 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| May, 2024 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| Apr, 2024 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| Mar, 2024 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| Feb, 2024 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| Jan, 2024 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf Stock (FLBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| Nov, 2023 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| Oct, 2023 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):